|
|
| ^ GRFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
GRFS Trading Signals: Hourly Price Forecast and Prediction(Grifols, S.A.)
One month low (close): $18.3300 One month high (close): $19.7800
GRFS Daily Change: -1.14% Daily StdDev 1.9% GRFS EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $19.16(-1.14%) | Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0)
| GRFS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.2
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 15 | 19.07 | 19.34 | 19.25(-0.09) | 19.21(-0.01) | 19.2(0.11) | 19.19 | 0.3 | | 5 | 38(-6.9) | -0 | [-5] | [4] | [-4] | -14 | 107 | RG | -0.1 | Wait? | | (-2) | 6 | -14 | 5 | 0 | -0.4,46 | 63 | Sample size 50 Avg positive next hour return: 0.46%(62%) Avg negative next hour return: -5.5%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.07(daily_ema_20 -0.63%)
Resistance Levels: 19.21(hourly_sma_10 0.1%) 19.25(hourly_sma_20 0.31%) 19.34(weak_daily_ema_10 0.78%)
|
| | | 2 | Jan/22 | 14 | 19.07 | 19.34 | 19.27(-0.12) | 19.21(0.03) | 19.18(0.29) | 19.25 | 0.4 | | 5 | 45(-5.6) | 10 | [-6] | [14] | [3] | -3 | 213 | UR | 0.4 | SmallShort | | (-5) | 15 | -2 | 22 | 5 | -0.1,50 | 63 | | 3 | Jan/22 | 13 | 19.07 | 19.34 | 19.29(-0.14) | 19.2(-0.04) | 19.13(-0.06) | 19.26 | 0.5 | | 5 | 50(-5.5) | -10 | [-7] | [-6] | [5] | -14 | 126 | DP | 0.6 | OpenShort | | (-7) | -3 | 0 | 15 | 20 | -0.1,39 | 63 | | 4 | Jan/22 | 12 | 19.07 | 19.34 | 19.32(-0.12) | 19.21(-0.13) | 19.14(-0.13) | 19.26 | 0.5 | | 5 | 56(-5.4) | 20 | [-6] | [-12] | [22] | -30 | 72 | RG | 0.5 | Wait | | (-5) | -7 | 50 | 11 | 20 | -0.3,28 | 63 | | 5 | Jan/22 | 11 | 19.07 | 19.34 | 19.34(-0.22) | 19.24(-0.08) | 19.17(-0.29) | 19.05 | -0 | | 5 | 61(-7.1) | -35 | [-12] | [-20] | [-8] | -69 | 22 | DT | -0.5 | OpenShort | | (-10) | -15 | -7 | -16 | -20 | -1.2,11 | 63 | | | | |
| 6 | Jan/22 | 10 | 19.07 | 19.34 | 19.38(-0.26) | 19.26(-0.02) | 19.23(-0.08) | 19.08 | 0 | | 5 | 68(-6.5) | -10 | [-14] | [-8] | [2] | -60 | 131 | DP | -0.5 | OpenShort | | (-10) | -4 | 26 | -8 | -20 | -1.1,18 | 63 | | 7 | Jan/22 | 9 | 19.07 | 19.34 | 19.43(-0.29) | 19.26(-0.1) | 19.25(-0.18) | 18.97 | -0.2 | | 5 | 75(-9.1) | -50 | [-15] | [-16] | [-38] | -63 | 45 | DT | -0.9 | OpenShort? | | (-14) | -10 | -89 | -5 | -20 | -1.5,25 | 63 | | 8 | Jan/21 | 15 | 19.05 | 19.35 | 19.49(-0.25) | 19.28(0.06) | 19.28(0.03) | 19.35 | 0.7 | | 7 | 84(0.4) | -5 | [-13] | [0] | [3] | -22 | 231 | UR | 0.2 | SmallShort? | | (-10) | 2 | -7 | 15 | 20 | -0.4,38 | 65 | | 9 | Jan/21 | 14 | 19.05 | 19.35 | 19.54(0.06) | 19.27(0.02) | 19.27(-0.18) | 19.38 | 0.8 | | 7 | 83(-1.1) | 50 | [3] | [-8] | [6] | -37 | -197 | RG | 0.3 | Wait | | (-12) | -9 | 7 | 7 | 20 | -0.5,26 | 65 | | 10 | Jan/21 | 13 | 19.05 | 19.35 | 19.53(0.04) | 19.27(-0.05) | 19.3(0.07) | 19.35 | 0.7 | | 7 | 84(-0.6) | 50 | [2] | [3] | [18] | -49 | -114 | UT | 0.1 | OpenLong | | (2) | 4 | 40 | 0 | 20 | -0.5,14 | 65 | | | | |
| 11 | Jan/21 | 12 | 19.05 | 19.35 | 19.52(-0.03) | 19.28(-0.23) | 19.29(0.05) | 19.18 | 0.3 | | 7 | 85(0.1) | 45 | [-2] | [-3] | [-1] | -67 | -124 | RG | -0.3 | Wait | | (0) | 3 | 2 | -12 | 5 | -1,8 | 65 | | 12 | Jan/21 | 11 | 19.05 | 19.35 | 19.53(0.01) | 19.32(-0.31) | 19.28(0.02) | 19.17 | 0.3 | | 7 | 85(0.5) | 40 | [1] | [-6] | [-9] | -58 | -187 | DR | -0.3 | OpenShort | | (-2) | 1 | -28 | 2 | 0 | -1,17 | 65 | | 13 | Jan/21 | 10 | 19.05 | 19.35 | 19.53(0.03) | 19.38(-0.23) | 19.28(0.08) | 19.29 | 0.6 | | 7 | 84(-1.2) | 35 | [2] | [-1] | [-18] | -49 | -131 | DR | 0 | OpenShort | | (2) | 4 | -58 | 7 | 5 | -0.7,19 | 65 | | 14 | Jan/21 | 9 | 19.05 | 19.35 | 19.52(0.08) | 19.43(-0.1) | 19.26(0.17) | 19.54 | 1.2 | | 7 | 86(-0.9) | 50 | [4] | [7] | [31] | -31 | -34 | UT | 0.8 | OpenLong? | | (5) | 9 | 68 | 12 | 20 | 0.1,17 | 65 | | 15 | Jan/20 | 15 | 19.04 | 19.34 | 19.5(-0.02) | 19.45(-0.3) | 19.23(-0.23) | 19.25 | 0.5 | | 6 | 87(-1.7) | 45 | [-1] | [-19] | [6] | -65 | -172 | RG | 0.1 | Wait? | | (0) | -12 | 21 | -4 | -5 | -0.7,3 | 66 | | | | |
| 16 | Jan/20 | 14 | 19.04 | 19.34 | 19.5(-0.06) | 19.51(-0.45) | 19.28(-0.45) | 19.16 | 0.3 | | 6 | 88(1.8) | 5 | [-3] | [-34] | [-4] | -71 | -227 | RG | -0.3 | Wait | | (0) | -23 | 5 | -12 | -20 | -0.9,2 | 66 | | 17 | Jan/20 | 13 | 19.04 | 19.34 | 19.51(-0.09) | 19.6(-0.48) | 19.37(-0.59) | 19.14 | 0.2 | | 6 | 86(2.4) | -20 | [-5] | [-42] | [-15] | -68 | -254 | DT | -0.6 | OpenShort | | (-2) | -30 | -24 | -17 | -20 | -1,7 | 66 | | 18 | Jan/20 | 12 | 19.04 | 19.34 | 19.53(-0.05) | 19.69(-0.6) | 19.48(-0.54) | 19.24 | 0.5 | | 6 | 84(1.5) | -10 | [-3] | [-42] | [-15] | -54 | -245 | DT | -0.7 | OpenShort | | (-2) | -27 | -28 | -18 | -20 | -0.8,16 | 66 | | 19 | Jan/20 | 11 | 19.04 | 19.34 | 19.54(-0.04) | 19.81(0.1) | 19.59(-0.41) | 19.36 | 0.8 | | 6 | 83(0) | -20 | [-2] | [-18] | [-28] | -36 | -158 | DT | -0.7 | OpenShort | | (-2) | -21 | -30 | -16 | -20 | -0.5,27 | 66 | | 20 | Jan/20 | 10 | 19.04 | 19.34 | 19.55(0.04) | 19.79(0.13) | 19.67(-0.35) | 19.49 | 1.1 | | 6 | 83(-1.4) | -10 | [2] | [-13] | [-22] | -18 | -171 | DR | -0.5 | OpenShort | | (0) | -18 | -30 | -12 | -20 | -0.2,37 | 66 | | | | |
| 21 | Jan/20 | 9 | 19.04 | 19.34 | 19.54(0.08) | 19.76(0.16) | 19.74(-0.44) | 19.62 | 1.4 | | 6 | 84(-2.6) | 10 | [4] | [-16] | [-18] | -1 | -170 | DR | -0.3 | OpenShort? | | (2) | -22 | -25 | -11 | -20 | 0.2,44 | 66 | | 22 | Jan/19 | 15 | 19.04 | 19.3 | 19.52(0.14) | 19.73(0.29) | 19.83(-0.37) | 19.73 | 1.7 | | 6 | 87(-0.1) | 40 | [7] | [-8] | [-7] | 13 | -146 | DR | -0.3 | OpenShort? | | (7) | -19 | -2 | -11 | -20 | 0.6,48 | 72 | | 23 | Jan/19 | 14 | 19.04 | 19.3 | 19.49(0.11) | 19.67(0.25) | 19.9(-0.66) | 19.74 | 1.7 | | 6 | 87(0.7) | -5 | [6] | [-24] | [-10] | 19 | -175 | DR | -0.5 | OpenShort | | (7) | -33 | -11 | -21 | -20 | 0.7,51 | 72 | | 24 | Jan/19 | 13 | 19.04 | 19.3 | 19.47(0.14) | 19.62(0.31) | 20.03(0.61) | 19.79 | 1.8 | | 6 | 86(1.4) | 50 | [7] | [41] | [-5] | 33 | 173 | CR | -0.7 | HoldShort | | (7) | 31 | -9 | -14 | 5 | 0.9,60 | 72 | | 25 | Jan/19 | 12 | 19.04 | 19.3 | 19.44(0.13) | 19.56(0.3) | 19.91(0.61) | 19.83 | 1.9 | | 6 | 85(2.1) | 45 | [7] | [41] | [-18] | 47 | 224 | CR | -0.2 | HoldShort | | (7) | 31 | -52 | -17 | 20 | 1.1,69 | 72 | | | | |
| 26 | Jan/19 | 11 | 19.04 | 19.3 | 19.42(0.24) | 19.5(0.38) | 19.79(0.83) | 20.06 | 2.5 | | 6 | 82(6.5) | 50 | [12] | [55] | [13] | 82 | 295 | UT | 0.8 | OpenLong | | (10) | 42 | -11 | 42 | 20 | 1.9,84 | 72 | | 27 | Jan/19 | 10 | 19.04 | 19.3 | 19.37(0.25) | 19.43(0.37) | 19.63(0.96) | 20.11 | 2.6 | | 6 | 76(10.5) | 50 | [13] | [62] | [-2] | 74 | 369 | CR | 1.5 | HoldShort | | (12) | 48 | -60 | 34 | 20 | 2.4,64 | 72 | | 28 | Jan/19 | 9 | 19.04 | 19.3 | 19.32(0.34) | 19.36(0.46) | 19.44(1.2) | 20.38 | 3.3 | | 6 | 65(33.3) | 50 | [17] | [77] | [125] | 97 | 506 | UT | 3.5 | OpenLong? | | (14) | 60 | 288 | 39 | 20 | 4,47 | 72 | | 29 | Jan/15 | 15 | 19.03 | 19.22 | 19.25(0.02) | 19.27(-0.19) | 19.21(0.01) | 19.16 | 0.3 | | 4 | 32(-2.8) | 30 | [1] | [-3] | [-5] | -43 | -70 | DR | -0.4 | OpenShort? | | (2) | 1 | -16 | -3 | 10 | -0.7,25 | 60 | | 30 | Jan/15 | 14 | 19.03 | 19.22 | 19.25(0.04) | 19.31(-0.06) | 19.21(-0.02) | 19.23 | 0.5 | | 4 | 35(-3.1) | 20 | [2] | [-1] | [-5] | -27 | -61 | DR | 0.2 | OpenShort | | (2) | -1 | -5 | -2 | -20 | -0.2,28 | 60 | | | | |
| 31 | Jan/15 | 13 | 19.03 | 19.22 | 19.24(0.06) | 19.31(0) | 19.21(-0.08) | 19.25 | 0.6 | | 4 | 38(-2) | 45 | [3] | [-2] | [5] | -20 | -81 | RG | 0.3 | Wait | | (2) | -4 | 14 | -1 | 5 | 0.1,28 | 60 | | 32 | Jan/15 | 12 | 19.03 | 19.22 | 19.23(0.06) | 19.32(0.04) | 19.23(-0.23) | 19.19 | 0.4 | | 4 | 40(-1.4) | 15 | [3] | [-9] | [-9] | -33 | -152 | DR | -0.3 | OpenShort | | (2) | -12 | -5 | -17 | -20 | -0.3,25 | 60 | | 33 | Jan/15 | 11 | 19.03 | 19.22 | 19.22(0.06) | 19.31(-0.02) | 19.27(-0.33) | 19.21 | 0.5 | | 4 | 41(-0.2) | 15 | [3] | [-16] | [-4] | -20 | -171 | DR | -0.4 | OpenShort | | (2) | -17 | 12 | -21 | -20 | -0.1,33 | 60 | | 34 | Jan/15 | 10 | 19.03 | 19.22 | 19.21(-0.03) | 19.31(-0.09) | 19.33(-0.39) | 19.16 | 0.3 | | 4 | 42(-1.4) | -30 | [-2] | [-22] | [-16] | -17 | -107 | DT | -1.1 | OpenShort | | (2) | -20 | -24 | -30 | -20 | -0.3,41 | 60 | | 35 | Jan/15 | 9 | 19.03 | 19.22 | 19.22(-0.02) | 19.33(0.01) | 19.41(-0.08) | 19.26 | 0.6 | | 4 | 43(-1.5) | 0 | [-1] | [-3] | [-7] | 18 | 20 | RG | -0.9 | SmallLong? | | (0) | -4 | -10 | -23 | 0 | 0.2,63 | 60 | | | | |
| 36 | Jan/14 | 15 | 19.03 | 19.16 | 19.22(-0.05) | 19.33(0.05) | 19.43(0.08) | 19.3 | 0.7 | | 3 | 45(-0.8) | -30 | [-3] | [6] | [-14] | 44 | 120 | RG | -0.8 | SmallLong? | | (-2) | 4 | -33 | -10 | -20 | 0.5,81 | 56 | | 37 | Jan/14 | 14 | 19.03 | 19.16 | 19.23(-0.02) | 19.32(0.18) | 19.41(0.32) | 19.44 | 1 | | 3 | 45(-2.2) | -5 | [-1] | [20] | [-4] | 74 | 212 | RG | 0.2 | Wait | | (0) | 15 | -16 | 14 | -10 | 1.2,94 | 56 | | 38 | Jan/14 | 13 | 19.03 | 19.16 | 19.23(-0.04) | 19.28(0.22) | 19.35(0.29) | 19.51 | 1.2 | | 3 | 48(-0.1) | 5 | [-2] | [19] | [6] | 88 | 267 | UR | 0.8 | SmallShort | | (0) | 13 | -2 | 28 | 20 | 1.5,100 | 56 | | 39 | Jan/14 | 12 | 19.03 | 19.16 | 19.24(0.01) | 19.24(0.28) | 19.29(0.21) | 19.52 | 1.2 | | 3 | 48(2.2) | 45 | [1] | [17] | [23] | 75 | 192 | UT | 1.2 | OpenLong | | (0) | 10 | 38 | 33 | 20 | 1.5,87 | 56 | | 40 | Jan/14 | 11 | 19.03 | 19.16 | 19.24(0.03) | 19.19(0.14) | 19.25(0.1) | 19.36 | 0.8 | | 3 | 45(0.3) | 40 | [1] | [9] | [14] | 31 | 53 | UT | 0.6 | OpenLong | | (-2) | 5 | 28 | 8 | 20 | 0.7,63 | 56 | | | | |
| 41 | Jan/14 | 10 | 19.03 | 19.16 | 19.24(0.05) | 19.16(0.12) | 19.23(0.02) | 19.24 | 0.5 | | 3 | 45(-0.1) | 50 | [2] | [5] | [9] | 4 | -46 | UT | 0.1 | OpenLong | | (0) | 1 | 31 | -1 | -16 | 0,54 | 56 | | 42 | Jan/14 | 9 | 19.03 | 19.16 | 19.23(-0.02) | 19.14(0.07) | 19.23(0.05) | 19.11 | 0.2 | | 3 | 45(0.4) | 10 | [-1] | [5] | [-11] | -24 | -27 | RG | -0.7 | Wait? | | (-2) | 2 | -31 | -5 | 5 | -0.7,44 | 56 | | 43 | Jan/13 | 15 | 19.02 | 19.1 | 19.23(-0.01) | 19.13(0.13) | 19.22(0.21) | 19.24 | 0.5 | | 3 | 45(-3) | 25 | [-1] | [14] | [-1] | 7 | 74 | RG | 0.1 | Wait? | | (2) | 10 | -12 | 13 | 10 | 0.1,54 | 56 | | 44 | Jan/13 | 14 | 19.02 | 19.1 | 19.23(-0.07) | 19.1(-0.01) | 19.18(0.3) | 19.29 | 0.7 | | 3 | 48(-0.9) | 30 | [-3] | [15] | [10] | 7 | 178 | UR | 0.6 | SmallShort | | (0) | 14 | 5 | 22 | 20 | 0.3,49 | 56 | | 45 | Jan/13 | 13 | 19.02 | 19.1 | 19.24(-0.06) | 19.1(-0.09) | 19.12(0.13) | 19.27 | 0.6 | | 3 | 49(-0.3) | 25 | [-3] | [5] | [14] | -9 | 115 | UR | 0.8 | SmallShort | | (-2) | 6 | 14 | 19 | 20 | 0.2,36 | 56 | | | | |
| 46 | Jan/13 | 12 | 19.02 | 19.1 | 19.25(-0.04) | 19.12(-0.1) | 19.1(0.28) | 19.21 | 0.5 | | 3 | 49(-1.3) | 40 | [-2] | [12] | [16] | -32 | 95 | UR | 0.6 | SmallShort | | (-2) | 13 | 29 | 15 | 20 | -0.2,23 | 56 | | 47 | Jan/13 | 11 | 19.02 | 19.1 | 19.26(-0.09) | 19.14(-0.23) | 19.05(0.1) | 19.09 | 0.2 | | 3 | 50(0.7) | 20 | [-4] | [-0] | [7] | -58 | 29 | UR | 0.2 | SmallShort | | (-5) | 5 | 12 | 3 | 20 | -0.8,12 | 56 | | 48 | Jan/13 | 10 | 19.02 | 19.1 | 19.28(-0.08) | 19.18(-0.3) | 19.03(0.01) | 19.04 | 0 | | 3 | 50(1.9) | 15 | [-4] | [-6] | [-1] | -66 | -36 | RG | 0.1 | Wait | | (-5) | 1 | 7 | -22 | 5 | -1.2,14 | 56 | | 49 | Jan/13 | 9 | 19.02 | 19.1 | 19.3(-0.05) | 19.24(-0.25) | 19.03(-0.27) | 19.01 | -0 | | 3 | 48(2.8) | -10 | [-2] | [-17] | [-16] | -77 | -168 | DT | -0.1 | OpenShort? | | (-5) | -13 | -29 | -26 | -20 | -1.5,11 | 56 | | 50 | Jan/12 | 15 | 19 | 19.01 | 19.31(-0.04) | 19.29(-0.09) | 19.08(-0.31) | 19.13 | 0.3 | | 2 | 45(1.1) | 10 | [-2] | [-16] | [6] | -66 | -128 | RG | 0.3 | Wait? | | (-2) | -14 | 38 | -22 | -20 | -1,9 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|