GRFS Trading Signals: Hourly Price Prediction

^ GRFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 19, 2020

GRFS Trading Signals: Hourly Price Forecast and Prediction

(Grifols, S.A.)

One month low (close): $16.8850 One month high (close): $19.5950

GRFS Daily Change: 1.53% Daily StdDev 2.44% GRFS EMA_5_Trend: 0.32% 10Minute StdDev: $0

Latest Price : $19.2(1.53%)

Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)

GRFS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.19%(56%) Avg negative next hour return: -0.26%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 19, 2020
1	Nov/19	15	18.36	19.03	19(0.09)	19.03(0.11)	19.09(0.31)	19.19	1	12	14(-0.6)	50	[4]	[17]	[9]	90	88	UT	0.9	HoldLong?	(5)	13	-4	39	20	1.7,97	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.03(daily_ema_10 -0.83%) 19.03(hourly_sma_10 -0.83%) 19(hourly_sma_20 -0.99%) 18.36(daily_ema_20 -4.33%) Resistance Levels:

2	Nov/19	14	18.36	19.03	18.98(-0.03)	19.01(0.19)	19.03(0.35)	19.21	1.1	12	15(-0.5)	50	[-1]	[19]	[12]	78	232	UR	1.5	SmallShort	(2)	14	13	40	16	2,78	78
3	Nov/19	13	18.36	19.03	18.98(-0.05)	18.97(0.12)	18.96(0.18)	19.15	1	12	15(-0.9)	50	[-2]	[11]	[22]	41	181	UR	1.6	SmallShort	(-2)	7	41	32	20	1.4,56	78
4	Nov/19	12	18.36	19.03	18.99(-0.08)	18.95(0.04)	18.93(-0.03)	18.97	0.8	12	16(-0.4)	40	[-3]	[0]	[4]	-27	60	UR	0.3	SmallShort	(-2)	-1	7	7	5	-0.2,28	78
5	Nov/19	11	18.36	19.03	19(-0.08)	18.94(-0.07)	18.94(-0.11)	18.94	0.7	12	17(-0.3)	40	[-3]	[-5]	[5]	-43	22	RG	0	Wait	(-5)	-5	14	-8	20	-0.5,20	78

6	Nov/19	10	18.36	19.03	19.01(-0.09)	18.95(-0.16)	18.96(-0.14)	18.88	0.7	12	17(0.5)	15	[-4]	[-8]	[-4]	-54	-16	RG	-0.6	Wait	(-2)	-6	0	-16	-16	-1,21	78
7	Nov/19	9	18.36	19.03	19.03(-0.04)	18.98(-0.1)	18.99(0.03)	18.88	0.7	12	16(0.5)	40	[-2]	[0]	[-9]	-47	-36	RG	-0.8	SmallLong?	(-5)	1	-18	-13	-5	-1.1,31	78
8	Nov/18	15	18.31	18.95	19.04(-0.01)	19(-0.03)	18.99(0.11)	18.96	0.8	11	16(0.1)	50	[-0]	[6]	[-4]	-18	-5	RG	-0.2	Wait?	(0)	5	-14	6	-5	-0.6,47	77
9	Nov/18	14	18.31	18.95	19.04(-0.03)	19.01(0.11)	18.97(0.12)	19.02	0.9	11	16(0)	50	[-1]	[9]	[-2]	-6	46	RG	0.4	Wait	(0)	5	-11	21	-20	-0.2,49	77
10	Nov/18	13	18.31	18.95	19.05(0.02)	18.99(0.14)	18.95(0.01)	19.07	1	11	16(0)	50	[1]	[5]	[9]	-8	-6	UT	1	OpenLong	(0)	0	14	17	16	0.2,37	77

11	Nov/18	12	18.31	18.95	19.05(0.01)	18.96(0.01)	18.95(-0.13)	19.01	0.9	11	16(0)	50	[0]	[-3]	[10]	-36	-60	RG	0.5	Wait	(-2)	-5	32	-1	0	-0.3,22	77
12	Nov/18	11	18.31	18.95	19.05(-0.05)	18.96(-0.18)	18.97(-0.22)	18.87	0.7	11	16(0.1)	40	[-2]	[-11]	[-3]	-70	-95	RG	-0.8	SmallLong	(-2)	-9	0	-25	11	-1.4,15	77
13	Nov/18	10	18.31	18.95	19.06(-0.09)	19(-0.17)	19.01(-0.17)	18.87	0.7	11	16(0.5)	20	[-4]	[-9]	[-10]	-59	-53	RG	-1.1	SmallLong	(-2)	-7	-11	-27	-20	-1.5,29	77
14	Nov/18	9	18.31	18.95	19.08(-0.06)	19.03(-0.19)	19.04(0.06)	18.92	0.8	11	15(0.7)	30	[-2]	[-0]	[-10]	-33	-10	RG	-1	SmallLong?	(-2)	2	-31	-4	11	-1.3,50	77
15	Nov/17	15	18.3	18.83	19.09(-0.02)	19.07(-0.02)	19.03(0.26)	19.06	0.9	9	14(-1)	45	[-1]	[13]	[-4]	4	62	RG	0.3	Wait?	(-2)	11	-20	15	0	-0.3,61	70

16	Nov/17	14	18.3	18.83	19.09(0.07)	19.07(-0.02)	18.98(0.2)	19.15	1	9	15(-0.4)	50	[3]	[11]	[15]	22	11	UT	1.3	OpenLong	(0)	8	20	38	20	0.5,59	70
17	Nov/17	13	18.3	18.83	19.08(0.05)	19.07(-0.03)	18.94(-0.2)	19.06	0.9	9	16(-0.1)	50	[2]	[-6]	[5]	-20	-104	RG	0.9	SmallShort	(2)	-8	7	17	0	-0.2,35	70
18	Nov/17	12	18.3	18.83	19.07(0.01)	19.08(0.01)	18.98(-0.23)	19.03	0.9	9	16(0)	50	[0]	[-6]	[13]	-41	-83	RG	0.4	Wait	(2)	-9	43	-8	0	-0.3,17	70
19	Nov/17	11	18.3	18.83	19.07(-0.05)	19.08(-0.12)	19.02(-0.45)	18.84	0.7	9	16(1)	5	[-2]	[-19]	[-14]	-92	-181	RG	-1.4	SmallLong	(-2)	-18	5	-55	-20	-1.7,1	70
20	Nov/17	10	18.3	18.83	19.08(-0.09)	19.1(-0.14)	19.11(-0.31)	18.82	0.6	9	15(1.8)	-10	[-4]	[-14]	[-24]	-71	-126	DT	-2.4	OpenShort	(-2)	-13	-32	-49	-20	-2.1,32	70

21	Nov/17	9	18.3	18.83	19.1(-0.02)	19.13(-0.05)	19.17(-0.19)	18.96	0.8	9	13(-1.7)	-10	[-1]	[-6]	[-28]	-18	-96	DT	-1.9	OpenShort?	(-2)	-8	-60	-29	-20	-1.3,65	70
22	Nov/16	15	18.32	18.67	19.1(0.09)	19.14(0.09)	19.21(0.2)	19.23	1.1	8	15(-1.7)	50	[4]	[14]	[0]	74	30	UT	0.2	OpenLong?	(0)	8	-7	11	10	1.1,96	62
23	Nov/16	14	18.32	18.67	19.08(0.12)	19.14(-0)	19.17(0.19)	19.26	1.1	8	17(-0.3)	50	[5]	[12]	[5]	75	20	UT	0.7	HoldLong	(7)	8	2	12	20	1.3,92	62
24	Nov/16	13	18.32	18.67	19.06(0.12)	19.12(0.01)	19.13(0.15)	19.25	1.1	8	17(0.8)	50	[5]	[11]	[16]	70	20	UT	0.9	OpenLong	(4)	6	24	16	20	1.4,85	62
25	Nov/16	12	18.32	18.67	19.04(0.07)	19.12(0.05)	19.1(0.08)	19.14	1	8	16(0.3)	50	[3]	[8]	[0]	41	3	UT	0.3	OpenLong	(5)	3	-2	6	0	0.8,71	62

26	Nov/16	11	18.32	18.67	19.03(0.05)	19.11(0.16)	19.08(0.04)	19.15	1	8	16(0.1)	50	[2]	[9]	[6]	39	22	UT	0.5	OpenLong	(2)	2	20	1	-10	0.9,66	62
27	Nov/16	10	18.32	18.67	19.02(0.04)	19.08(0.07)	19.07(-0.02)	19.06	0.9	8	16(-0.4)	50	[2]	[4]	[-2]	21	-22	CR	-0.1	HoldShort	(0)	-1	0	-3	-20	0.3,63	62
28	Nov/16	9	18.32	18.67	19.01(0.04)	19.07(0.06)	19.07(-0.2)	19.06	0.9	8	16(-0.2)	40	[2]	[-3]	[-6]	24	-54	DR	-0.1	OpenShort?	(2)	-8	-7	-7	-20	0.4,64	62
29	Nov/13	15	18.3	18.48	19(0.04)	19.06(0.02)	19.11(-0.12)	19.09	1	5	16(-0.1)	35	[2]	[-1]	[1]	35	-15	RG	-0.1	Wait?	(2)	-5	7	-6	0	0.7,67	59
30	Nov/13	14	18.3	18.48	18.99(-0.01)	19.06(-0.04)	19.13(-0.04)	19.06	0.9	5	16(0.1)	20	[-0]	[1]	[-2]	29	40	RG	-0.5	Wait	(2)	-2	-4	-19	20	0.5,66	59

31	Nov/13	13	18.3	18.48	18.99(-0)	19.06(0)	19.14(0.27)	19.08	1	5	16(-0.2)	35	[0]	[14]	[0]	46	113	UT	-0.5	OpenLong	(0)	11	2	-4	0	0.7,78	59
32	Nov/13	12	18.3	18.48	18.99(-0.02)	19.07(0.14)	19.09(0.16)	19.07	0.9	5	16(-0.5)	15	[-1]	[13]	[-11]	54	96	RG	-0.1	Wait	(0)	7	-35	13	-16	0.6,89	59
33	Nov/13	11	18.3	18.48	18.99(-0)	19.04(0.24)	19.06(0.27)	19.23	1.1	5	17(0.4)	50	[0]	[19]	[10]	86	193	UR	1.2	SmallShort	(2)	11	2	43	20	1.7,93	59
34	Nov/13	10	18.3	18.48	18.99(0.01)	19(0.23)	19.01(0.16)	19.22	1.1	5	17(0)	50	[0]	[15]	[15]	58	148	UT	1.6	OpenLong	(0)	7	31	20	20	1.7,65	59
35	Nov/13	9	18.3	18.48	18.99(-0.03)	18.96(0.09)	18.98(-0.1)	19.08	1	5	17(-0.5)	50	[-1]	[1]	[22]	14	55	UR	0.7	SmallShort?	(0)	-4	57	-2	20	0.7,46	59

36	Nov/12	15	18.29	18.28	19(-0.07)	18.94(-0.11)	19(-0.27)	18.83	0.6	1	17(-6.5)	-30	[-3]	[-11]	[-13]	-43	-88	DT	-1.2	OpenShort?	(-5)	-11	-23	-25	-11	-1.2,37	52
37	Nov/12	14	18.29	18.28	19.01(-0.22)	18.94(0)	19.05(0.13)	18.93	0.7	1	24(-5.7)	-50	[-9]	[6]	[-7]	-2	199	RG	-0.6	Wait	(-5)	5	-11	-6	-20	-0.4,58	52
38	Nov/12	13	18.29	18.28	19.05(-0.22)	18.96(0.07)	19.03(0.25)	18.98	0.8	1	29(-3.4)	-40	[-9]	[12]	[-5]	19	227	RG	-0.2	Wait	(-9)	10	-22	14	5	-0.3,76	52
39	Nov/12	12	18.29	18.28	19.09(-0.17)	18.95(0.11)	18.98(0.26)	19.08	0.9	1	33(-1.7)	-20	[-7]	[14]	[0]	33	212	RG	0.4	Wait	(-7)	11	-20	37	11	-0,83	52
40	Nov/12	11	18.29	18.28	19.12(-0.11)	18.93(0.06)	18.93(0.23)	19.17	1	1	34(-1.1)	20	[-5]	[12]	[19]	15	189	UR	0.8	SmallShort	(-7)	9	16	33	20	0.2,60	52

41	Nov/12	10	18.29	18.28	19.14(-0.11)	18.92(0.04)	18.89(0.12)	19.1	0.9	1	35(-0.9)	30	[-5]	[8]	[30]	-23	113	UR	0.7	SmallShort	(-4)	5	68	16	20	-0.1,30	52
42	Nov/12	9	18.29	18.28	19.16(-0.19)	18.91(-0.18)	18.87(-0.13)	18.8	0.6	1	36(1.3)	-30	[-8]	[-8]	[0]	-77	-40	DT	-0.2	OpenShort?	(-9)	-5	9	-7	-16	-1.2,3	52
43	Nov/11	15	18.32	18.08	19.2(-0.09)	18.94(-0.24)	18.89(-0.12)	18.76	0.5	-1	35(-4.5)	-20	[-4]	[-8]	[-9]	-85	-174	DT	-0.4	HoldShort?	(-9)	-5	-16	-11	-20	-1.5,3	55
44	Nov/11	14	18.32	18.08	19.22(0.13)	18.99(-0.16)	18.91(-0.09)	18.83	0.6	-1	40(-3.4)	15	[5]	[-3]	[-11]	-71	-345	DR	-0.2	OpenShort	(-4)	-4	-27	-4	-20	-1.2,9	55
45	Nov/11	13	18.32	18.08	19.2(0.16)	19.02(-0.15)	18.93(-0.1)	18.95	0.7	-1	43(-3.1)	35	[7]	[-3]	[-4]	-56	-306	DR	0.1	OpenShort	(7)	-4	-14	-2	16	-0.7,12	55

46	Nov/11	12	18.32	18.08	19.17(0.14)	19.05(-0.08)	18.95(-0.03)	19.01	0.8	-1	46(-2.7)	45	[6]	[1]	[4]	-52	-220	UT	0.2	OpenLong	(7)	-1	18	-7	-11	-0.4,8	55
47	Nov/11	11	18.32	18.08	19.14(0.1)	19.07(-0.39)	18.96(-0.18)	18.93	0.7	-1	49(-0.9)	35	[4]	[-11]	[7]	-60	-246	RG	-0.1	Wait	(7)	-7	16	-14	20	-0.5,3	55
48	Nov/11	10	18.32	18.08	19.12(0.04)	19.14(-0.5)	18.99(-0.35)	18.86	0.6	-1	50(-0.3)	-15	[2]	[-21]	[-7]	-49	-262	DR	-0.3	OpenShort	(2)	-14	-9	-16	-20	-0.6,16	55
49	Nov/11	9	18.32	18.08	19.11(0.02)	19.24(-0.39)	19.06(-0.28)	18.9	0.7	-1	50(-0.6)	-30	[1]	[-16]	[-16]	-31	-194	DR	-0.4	OpenShort?	(4)	-11	-34	-10	-20	-0.5,32	55
50	Nov/10	15	18.29	17.93	19.11(0.1)	19.31(-0.28)	19.11(-0.19)	19.05	0.9	-3	51(-3.2)	-5	[4]	[-10]	[-2]	-19	-168	DR	-0.1	OpenShort?	(2)	-8	2	-6	-20	-0.1,34	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI