GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 18, 2023

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $30.8150 One month high (close): $34.2550

GPRE Daily Change: -3.3% Daily StdDev 2.05% GPRE EMA_5_Trend: -0.71% 10Minute StdDev: $0

Latest Price : $32.53(-3.3%)

Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.57%(56%) Avg negative next hour return: -0.59%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 18, 2023
1	Sep/18	15	32.34	33.08	33.58(-0.24)	33.16(-0.27)	32.95(-0.3)	32.71	0.3	9	49(1.8)	-10	[-12]	[-23]	[-5]	-85	-78	DT	-0.5	OpenShort?	(-11)	-15	0	-9	-20	-1.7,8	59
Daily Trend: % Up Forces: 33.08(daily_ema_10 1.13%) Down Forces: Support Levels: 32.34(daily_ema_20 -1.13%) Resistance Levels: 33.16(weak_hourly_sma_10 1.38%) 33.58(weak_hourly_sma_20 2.66%)

2	Sep/18	14	32.34	33.08	33.66(-0.15)	33.25(-0.3)	33.05(0.03)	32.71	0.3	9	47(4.4)	0	[-7]	[-6]	[-15]	-83	-107	RG	-0.7	Wait	(-11)	2	-26	-11	-20	-1.9,15	59
3	Sep/18	13	32.34	33.08	33.71(-0.12)	33.35(-0.3)	33.04(-0.45)	32.9	0.5	9	42(4)	0	[-6]	[-30]	[-8]	-66	-231	RG	-0.3	Wait	(-5)	-22	-19	4	-20	-1.8,29	59
4	Sep/18	12	32.34	33.08	33.75(-0.12)	33.45(-0.3)	33.19(-0.36)	33.04	0.7	9	38(2.9)	-5	[-6]	[-25]	[-12]	-57	-176	RG	-0.4	Wait	(-5)	-18	-44	28	-18	-1.7,36	59
5	Sep/18	11	32.34	33.08	33.79(-0.09)	33.55(-0.21)	33.31(-0.15)	33.37	1	9	35(1.1)	35	[-4]	[-12]	[8]	-50	-61	RG	0.2	Wait	(-4)	-7	17	10	12	-1.1,28	59

6	Sep/18	10	32.34	33.08	33.82(-0.09)	33.62(-0.27)	33.36(-0.3)	33.24	0.8	9	34(3.2)	50	[-4]	[-21]	[23]	-77	-152	RG	-0.3	Wait	(-4)	-15	79	2	-20	-1.6,13	59
7	Sep/18	9	32.34	33.08	33.85(-0.15)	33.71(-0.38)	33.46(-0.59)	32.66	0.3	9	31(11)	-15	[-7]	[-39]	[-57]	-140	-348	DT	-2.4	HoldShort?	(-8)	-29	-129	-19	-20	-3.6,0	59
8	Sep/15	15	32.31	32.97	33.9(-0.03)	33.84(-0.15)	33.66(-0.12)	33.64	1.2	11	20(0.7)	45	[-2]	[-7]	[-1]	-80	-80	RG	-0.1	Wait?	(0)	-6	1	-1	-15	-1.2,0	70
9	Sep/15	14	32.31	32.97	33.91(-0.06)	33.89(-0.15)	33.7(-0.27)	33.63	1.2	11	19(0.4)	30	[-3]	[-15]	[-4]	-83	-87	RG	-0.3	Wait	(-3)	-13	-3	-13	-15	-1.3,0	70
10	Sep/15	13	32.31	32.97	33.93(-0.09)	33.94(-0.21)	33.79(-0.3)	33.65	1.3	11	19(1.2)	15	[-4]	[-18]	[-5]	-83	-64	RG	-0.7	Wait	(-3)	-15	0	-23	-18	-1.4,2	70

11	Sep/15	12	32.31	32.97	33.96(-0.06)	34.01(-0.18)	33.89(-0.24)	33.65	1.3	11	18(0.9)	15	[-3]	[-14]	[-13]	-77	-88	RG	-1.3	SmallLong	(-4)	-12	-12	-39	-20	-1.6,13	70
12	Sep/15	11	32.31	32.97	33.98(-0.06)	34.01(0)	33.97(-0.18)	33.74	1.3	11	17(0.5)	20	[-3]	[-7]	[-14]	-43	-52	RG	-1.3	SmallLong	(-3)	-9	-13	-25	-20	-1.3,40	70
13	Sep/15	10	32.31	32.97	34(-0.03)	34.07(0.03)	34.03(-0.21)	33.84	1.4	11	16(-0.1)	5	[-2]	[-7]	[-20]	-14	-75	RG	-1.1	SmallLong	(-1)	-10	-39	-15	-20	-0.9,59	70
14	Sep/15	9	32.31	32.97	34.01(0.06)	34.06(0.09)	34.1(0.03)	34.14	1.7	11	17(-0.8)	50	[3]	[7]	[3]	40	-18	UT	0.2	OpenLong?	(1)	2	8	0	6	0.7,72	70
15	Sep/14	15	32.19	32.74	33.99(0.09)	34.03(0.09)	34.09(-0.09)	34.08	1.8	12	17(-1.7)	50	[4]	[2]	[-0]	31	-94	UT	-0.1	OpenLong?	(3)	-4	5	-8	-9	0.5,68	78

16	Sep/14	14	32.19	32.74	33.99(0)	34(0.03)	34.12(-0.12)	34.04	1.8	12	19(0.1)	45	[0]	[-2]	[-2]	30	-14	DR	-0.4	OpenShort	(3)	-6	-3	-11	6	0.4,70	78
17	Sep/14	13	32.19	32.74	33.96(-0.03)	33.99(0.12)	34.16(0.15)	34.06	1.8	12	19(-0.9)	45	[-2]	[13]	[-5]	39	106	RG	-0.5	Wait	(0)	7	-8	-3	-20	0.5,76	78
18	Sep/14	12	32.19	32.74	33.97(-0.06)	33.95(0.06)	34.11(0.26)	34.12	1.9	12	20(-1.7)	50	[-3]	[17]	[4]	54	180	UR	0	SmallShort	(0)	13	-4	11	20	0.7,86	78
19	Sep/14	11	32.19	32.74	33.99(-0.03)	33.95(0)	34.02(0.15)	34.15	1.9	12	22(-1.7)	50	[-2]	[11]	[5]	62	126	UR	0.6	SmallShort	(-3)	7	-13	38	20	0.7,94	78
20	Sep/14	10	32.19	32.74	34(0.03)	33.93(0.03)	33.97(0.18)	34.25	2	12	23(0.2)	50	[2]	[14]	[10]	49	86	UT	1.2	OpenLong	(-1)	9	-1	35	20	1,74	78

21	Sep/14	9	32.19	32.74	33.99(0.03)	33.92(0.06)	33.91(0.3)	34.26	2	12	23(1.3)	50	[2]	[20]	[28]	22	130	UT	1.5	OpenLong?	(3)	15	64	15	20	1.1,44	78
22	Sep/13	15	32.04	32.45	33.98(0.06)	33.9(-0.09)	33.81(0.12)	33.77	1.8	8	22(-3.9)	50	[3]	[7]	[3]	-52	-94	UT	-0.2	OpenLong?	(-1)	6	11	-7	6	-0.9,21	66
23	Sep/13	14	32.04	32.45	33.96(0.12)	33.93(-0.12)	33.77(-0.24)	33.69	1.7	8	26(-11.9)	50	[6]	[-11]	[-14]	-55	-280	DR	-0.3	OpenShort	(0)	-12	-25	-11	-20	-1.1,23	66
24	Sep/13	13	32.04	32.45	33.92(0.18)	33.97(0.09)	33.85(-0.09)	33.88	1.9	8	38(-8.5)	50	[9]	[2]	[-2]	-22	-233	CR	0.1	HoldShort	(8)	-4	3	-3	-20	-0.1,31	66
25	Sep/13	12	32.04	32.45	33.86(0.15)	33.94(0.06)	33.88(-0.18)	33.86	1.9	8	46(-6.1)	50	[7]	[-3]	[-5]	-31	-216	DR	-0	OpenShort	(8)	-9	1	-20	-20	0,19	66

26	Sep/13	11	32.04	32.45	33.81(0.15)	33.92(-0.03)	33.94(-0.12)	33.85	1.9	8	52(-3.4)	50	[7]	[-2]	[5]	-23	-190	RG	-0.2	Wait	(8)	-6	28	-22	-3	0.1,25	66
27	Sep/13	10	32.04	32.45	33.76(0.03)	33.93(-0.26)	33.98(-0.47)	33.64	1.7	8	56(-2.4)	-0	[2]	[-27]	[-20]	-12	-204	DR	-0.6	OpenShort	(4)	-23	-46	-21	-18	-0.2,43	66
28	Sep/13	9	32.04	32.45	33.75(0.18)	34.02(-0.03)	34.14(0.18)	33.99	2.1	8	58(-0.5)	50	[9]	[13]	[-4]	28	-79	CR	-0.3	HoldShort?	(5)	9	-14	-8	20	0.4,68	66
29	Sep/12	15	31.94	32.27	33.69(0.18)	34.03(-0.12)	34.08(0.24)	34.1	2.5	8	58(-8.3)	50	[9]	[14]	[1]	43	-13	UT	0	OpenLong?	(8)	12	0	-2	20	0.7,75	63
30	Sep/12	14	31.94	32.27	33.63(0.21)	34.07(0.03)	34(0.27)	34.1	2.5	8	67(-2.4)	50	[10]	[20]	[1]	52	-18	UT	0.2	OpenLong	(9)	13	-3	7	6	0.8,82	63

31	Sep/12	13	31.94	32.27	33.56(0.24)	34.06(0.03)	33.91(0.09)	34.12	2.5	8	69(-3.9)	50	[12]	[12]	[-0]	52	-71	UT	0.3	OpenLong	(9)	4	-5	9	3	0.9,79	63
32	Sep/12	12	31.94	32.27	33.48(0.33)	34.05(0.21)	33.88(-0.03)	34.16	2.6	8	73(-4.9)	50	[16]	[11]	[9]	48	-176	UT	0.4	OpenLong	(12)	-2	29	3	-15	1.1,70	63
33	Sep/12	11	31.94	32.27	33.37(0.3)	33.98(0.32)	33.89(-0.29)	33.94	2.3	8	78(-7.8)	50	[15]	[1]	[4]	30	-244	UT	0.1	OpenLong	(13)	-14	37	-12	-20	0.8,60	63
34	Sep/12	10	31.94	32.27	33.27(0.3)	33.87(0.27)	33.99(-0.47)	33.66	2	8	86(-7.4)	50	[15]	[-9]	[-10]	24	-344	DR	-0.4	OpenShort	(12)	-23	1	-20	-20	0.5,61	63
35	Sep/12	9	31.94	32.27	33.17(0.27)	33.78(0.24)	34.15(-0.2)	33.65	2	8	93(-5.7)	35	[13]	[3]	[-24]	38	-216	CR	-0.6	HoldShort?	(13)	-10	-46	-19	-20	0.6,73	63

36	Sep/11	15	31.83	31.98	33.08(0.39)	33.7(0.33)	34.15(0)	34	3.1	5	99(-31)	50	[19]	[16]	[-13]	66	-152	CR	-0.3	HoldShort?	(16)	0	-32	-12	0	1.1,88	59
37	Sep/11	14	31.83	31.98	32.95(0.37)	33.59(0.33)	34.22(0.41)	34.25	3.5	5	130(2.1)	50	[18]	[36]	[-2]	84	93	CR	0	OpenShort	(20)	20	-18	-5	20	1.5,96	59
38	Sep/11	13	31.83	31.98	32.83(0.43)	33.48(0.39)	34.08(1.01)	34.39	3.7	5	128(6.2)	50	[21]	[68]	[7]	94	282	UT	0.4	OpenLong	(19)	50	-5	0	20	1.8,99	59
39	Sep/11	12	31.83	31.98	32.69(0.46)	33.35(0.48)	33.74(0.96)	34.43	3.8	5	122(8.2)	50	[23]	[68]	[30]	103	285	UT	0.8	HoldLong	(19)	48	57	7	20	2.1,100	59
40	Sep/11	11	31.83	31.98	32.54(0.43)	33.19(0.39)	33.42(0.75)	33.99	3.1	5	113(4.8)	50	[21]	[55]	[9]	98	180	UT	0.7	OpenLong	(19)	37	-1	16	20	1.9,100	59

41	Sep/11	10	31.83	31.98	32.4(0.43)	33.06(0.49)	33.17(0.67)	34	3.1	5	109(7.4)	50	[21]	[53]	[28]	94	198	UT	1.1	OpenLong	(19)	33	58	13	20	2.1,91	59
42	Sep/11	9	31.83	31.98	32.26(0.4)	32.9(0.43)	32.95(0.18)	33.56	2.5	5	101(0.9)	50	[20]	[27]	[43]	81	4	UT	0.9	HoldLong?	(18)	9	111	5	20	1.9,83	59
43	Sep/8	15	31.78	31.73	32.13(0.28)	32.76(0.28)	32.89(-0.21)	32.74	1.6	1	100(-20.6)	20	[14]	[2]	[-9]	49	-181	CR	-0.2	HoldShort?	(12)	-10	-3	-12	-20	0.9,76	58
44	Sep/8	14	31.78	31.73	32.04(0.25)	32.67(0.31)	32.96(-0.03)	32.76	1.6	1	121(-1.2)	35	[13]	[11]	[-7]	56	-70	CR	-0.3	HoldShort	(14)	-2	-4	-15	-20	1,81	58
45	Sep/8	13	31.78	31.73	31.96(0.28)	32.57(0.34)	32.97(0.03)	32.79	1.7	1	122(-0.6)	30	[14]	[15]	[-12]	67	-46	CR	-0.2	HoldShort	(12)	2	-26	-13	-18	1.1,89	58

46	Sep/8	12	31.78	31.73	31.87(0.31)	32.46(0.43)	32.96(0.37)	32.98	2	1	123(4.5)	50	[16]	[35]	[-9]	84	105	CR	0	OpenShort	(14)	19	-25	-7	9	1.5,96	58
47	Sep/8	11	31.78	31.73	31.77(0.32)	32.32(0.47)	32.84(0.64)	33.17	2.3	1	118(11.3)	50	[16]	[50]	[11]	100	260	UT	0.5	HoldLong	(16)	32	11	-3	20	2,100	58
48	Sep/8	10	31.78	31.73	31.67(0.35)	32.17(0.44)	32.63(0.74)	33.09	2.2	1	107(10.7)	50	[18]	[54]	[26]	105	263	UT	0.7	HoldLong	(16)	37	38	35	20	2.2,100	58
49	Sep/8	9	31.78	31.73	31.56(0.35)	32.03(0.44)	32.39(0.68)	32.81	1.7	1	96(6.8)	50	[18]	[51]	[17]	105	198	UT	0.7	HoldLong?	(13)	34	14	35	20	2.2,100	58
50	Sep/7	15	31.81	31.52	31.45(0.35)	31.89(0.47)	32.17(0.63)	32.71	1.3	-3	89(23.7)	50	[18]	[49]	[26]	110	184	UT	1	HoldLong?	(17)	32	40	37	20	2.4,100	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI