|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 6, 2023 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $30.8150 One month high (close): $33.8700
GPRE Daily Change: 1.52% Daily StdDev 1.95% GPRE EMA_5_Trend: -0.16% 10Minute StdDev: $0
Latest Price : $31.64(1.52%) | Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.3
| | Wed. Sep. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/6 | 15 | 31.84 | 31.38 | 31.16(0.03) | 31.23(0.19) | 31.44(0.48) | 31.71 | -0.2 | | -8 | 35(2.7) | -10 | [2] | [29] | [11] | 100 | 293 | RG | 1 | SmallShort? | | (1) | 25 | 7 | 19 | 20 | 2,100 | 54 | Sample size 50 Avg positive next hour return: 0.32%(42%) Avg negative next hour return: -0.2%(58%)
Daily Trend: %
Up Forces:
Down Forces: 31.38(daily_ema_10 -1.04%)
Support Levels: 31.23(weak_hourly_sma_10 -1.51%) 31.16(weak_hourly_sma_20 -1.73%)
Resistance Levels: 31.84(daily_ema_20 0.41%)
|
| | | 2 | Sep/6 | 14 | 31.84 | 31.38 | 31.15(0.06) | 31.17(0.26) | 31.29(0.48) | 31.66 | -0.2 | | -8 | 32(3.6) | 0 | [3] | [31] | [20] | 99 | 234 | RG | 1.4 | SmallShort | | (3) | 25 | 29 | 31 | 20 | 2,99 | 54 | | 3 | Sep/6 | 13 | 31.84 | 31.38 | 31.13(0.03) | 31.09(0.26) | 31.14(0.19) | 31.44 | -0.5 | | -8 | 28(0.8) | -10 | [2] | [16] | [13] | 77 | 122 | RG | 1.3 | SmallShort | | (1) | 10 | 23 | 30 | 10 | 1.4,92 | 54 | | 4 | Sep/6 | 12 | 31.84 | 31.38 | 31.13(0) | 31.01(0.23) | 31.08(0.19) | 31.27 | -0.7 | | -8 | 28(-0.2) | -15 | [0] | [15] | [12] | 43 | 108 | UR | 0.9 | SmallShort | | (0) | 10 | 19 | 22 | 19 | 0.7,75 | 54 | | 5 | Sep/6 | 11 | 31.84 | 31.38 | 31.12(-0.03) | 30.94(-0.06) | 31.02(0.03) | 31.13 | -0.9 | | -8 | 28(-0.2) | -25 | [-2] | [-1] | [12] | 7 | 46 | DP | 0.5 | OpenShort | | (-1) | 2 | 22 | 2 | 20 | 0,57 | 54 | | | | |
| 6 | Sep/6 | 10 | 31.84 | 31.38 | 31.13(-0.03) | 30.96(-0.1) | 31.01(-0.13) | 30.97 | -1.1 | | -8 | 28(0.4) | -40 | [-2] | [-10] | [3] | -13 | -55 | DP | -0.2 | OpenShort | | (-3) | -7 | 7 | -0 | 6 | -0.7,55 | 54 | | 7 | Sep/6 | 9 | 31.84 | 31.38 | 31.14(-0.03) | 30.99(-0.1) | 31.01(0) | 30.92 | -1.1 | | -8 | 28(0.5) | -50 | [-2] | [-4] | [-9] | -23 | -34 | DT | -0.6 | OpenShort? | | (-1) | 0 | -25 | -5 | 6 | -1,52 | 54 | | 8 | Sep/5 | 15 | 31.92 | 31.42 | 31.14(0) | 31.02(-0.06) | 31.05(0.39) | 31.11 | -0.9 | | -9 | 27(1.8) | -15 | [0] | [17] | [10] | 2 | 110 | UR | 0.3 | SmallShort? | | (0) | 20 | 18 | 7 | 20 | -0.2,57 | 44 | | 9 | Sep/5 | 14 | 31.92 | 31.42 | 31.15(-0.1) | 31.04(-0.1) | 30.93(0.19) | 30.98 | -1.1 | | -9 | 25(-0.2) | -50 | [-5] | [4] | [-1] | -12 | 128 | RG | 0.2 | Wait | | (-1) | 10 | -12 | 17 | 6 | -0.8,58 | 44 | | 10 | Sep/5 | 13 | 31.92 | 31.42 | 31.18(-0.03) | 31.07(-0.1) | 30.87(-0.1) | 31.07 | -1 | | -9 | 25(-0.7) | -50 | [-2] | [-9] | [5] | -7 | -33 | DP | 0.9 | OpenShort | | (-3) | -5 | -9 | 35 | 20 | -0.5,56 | 44 | | | | |
| 11 | Sep/5 | 12 | 31.92 | 31.42 | 31.19(-0.06) | 31.1(-0.1) | 30.9(-0.1) | 31.14 | -0.9 | | -9 | 26(-1.5) | -45 | [-3] | [-10] | [16] | -18 | 23 | DP | 1.1 | OpenShort | | (-3) | -5 | 27 | 31 | 20 | -0.2,37 | 44 | | 12 | Sep/5 | 11 | 31.92 | 31.42 | 31.21(-0.13) | 31.13(-0.1) | 30.93(-0.19) | 30.94 | -1.1 | | -9 | 28(-1.1) | -50 | [-7] | [-15] | [15] | -63 | 8 | DP | 0 | OpenShort | | (-4) | -10 | 55 | -8 | -20 | -1.1,15 | 44 | | 13 | Sep/5 | 10 | 31.92 | 31.42 | 31.25(-0.19) | 31.16(-0.26) | 30.99(-0.55) | 30.54 | -1.6 | | -9 | 29(7.4) | -50 | [-10] | [-38] | [-17] | -112 | -168 | DT | -1.8 | HoldShort | | (-8) | -28 | -19 | -27 | -20 | -2.8,8 | 44 | | 14 | Sep/5 | 9 | 31.92 | 31.42 | 31.31(-0.16) | 31.24(-0.16) | 31.16(-0.32) | 30.68 | -1.4 | | -9 | 21(2.1) | -50 | [-8] | [-23] | [-34] | -111 | -104 | DT | -2.6 | HoldShort? | | (-7) | -16 | -71 | -25 | -20 | -3.4,24 | 44 | | 15 | Sep/1 | 15 | 32 | 31.53 | 31.36(-0.06) | 31.29(-0.03) | 31.26(-0.13) | 31.21 | -0.9 | | -6 | 19(-1.6) | -50 | [-3] | [-9] | [-5] | -38 | -16 | DT | -0.3 | OpenShort? | | (-4) | -7 | -9 | -1 | -19 | -0.9,35 | 38 | | | | |
| 16 | Sep/1 | 14 | 32 | 31.53 | 31.38(-0.1) | 31.3(0.03) | 31.3(-0.1) | 31.28 | -0.8 | | -6 | 21(-3) | -50 | [-5] | [-6] | [-1] | -31 | 52 | DT | -0.1 | OpenShort | | (-3) | -5 | 1 | -1 | -16 | -0.6,34 | 38 | | 17 | Sep/1 | 13 | 32 | 31.53 | 31.41(-0.1) | 31.29(0.03) | 31.33(0.03) | 31.27 | -0.9 | | -6 | 24(-3.5) | -50 | [-5] | [0] | [-2] | -37 | 75 | DT | -0.3 | OpenShort | | (-4) | 1 | 1 | -6 | -13 | -0.7,31 | 38 | | 18 | Sep/1 | 12 | 32 | 31.53 | 31.44(-0.13) | 31.28(0.03) | 31.33(0) | 31.26 | -0.9 | | -6 | 27(-2.7) | -50 | [-6] | [-2] | [-1] | -35 | 79 | DT | -0.3 | OpenShort | | (-4) | 0 | -3 | -0 | 3 | -0.8,35 | 38 | | 19 | Sep/1 | 11 | 32 | 31.53 | 31.48(-0.1) | 31.27(-0.06) | 31.32(-0.03) | 31.28 | -0.8 | | -6 | 30(-1.9) | -50 | [-5] | [-5] | [-3] | -29 | 41 | DT | -0.2 | OpenShort | | (-5) | -1 | -19 | 12 | 13 | -0.8,41 | 38 | | 20 | Sep/1 | 10 | 32 | 31.53 | 31.51(-0.1) | 31.29(-0.03) | 31.33(0.06) | 31.42 | -0.7 | | -6 | 32(-0.8) | -50 | [-5] | [0] | [2] | -20 | 95 | UR | 0.3 | SmallShort | | (-4) | 3 | -4 | 14 | 16 | -0.3,38 | 38 | | | | |
| 21 | Sep/1 | 9 | 32 | 31.53 | 31.51(0) | 31.29(0) | 31.31(0.19) | 31.45 | -0.6 | | -6 | 33(0.1) | 5 | [0] | [8] | [17] | -34 | 20 | UR | 0.5 | SmallShort? | | (-3) | 9 | 33 | 8 | 20 | -0.3,24 | 38 | | 22 | Aug/31 | 15 | 32.04 | 31.59 | 31.54(-0.06) | 31.3(-0.13) | 31.25(0.03) | 31.2 | -0.9 | | -8 | 33(4.9) | -45 | [-3] | [-3] | [-2] | -65 | -38 | DT | -0.2 | OpenShort? | | (-3) | 1 | -7 | 2 | 3 | -1.2,15 | 35 | | 23 | Aug/31 | 14 | 32.04 | 31.59 | 31.56(-0.03) | 31.34(-0.13) | 31.24(0.03) | 31.25 | -0.8 | | -8 | 28(0.8) | -40 | [-1] | [-3] | [-1] | -63 | -62 | DT | 0 | OpenShort | | (-1) | 1 | -9 | 7 | 6 | -1.2,17 | 35 | | 24 | Aug/31 | 13 | 32.04 | 31.59 | 31.56(0) | 31.38(-0.13) | 31.23(-0.03) | 31.32 | -0.7 | | -8 | 27(0.3) | -20 | [0] | [-5] | [7] | -59 | -87 | DP | 0.3 | OpenShort | | (-1) | -1 | 8 | 14 | 19 | -1,16 | 35 | | 25 | Aug/31 | 12 | 32.04 | 31.59 | 31.57(-0.03) | 31.42(-0.16) | 31.24(-0.13) | 31.26 | -0.8 | | -8 | 27(1.1) | -40 | [-1] | [-11] | [2] | -72 | -105 | DP | 0.1 | OpenShort | | (-1) | -6 | 5 | 9 | -13 | -1.2,8 | 35 | | | | |
| 26 | Aug/31 | 11 | 32.04 | 31.59 | 31.58(-0.06) | 31.47(-0.19) | 31.28(-0.19) | 31.22 | -0.9 | | -8 | 26(1.2) | -50 | [-3] | [-14] | [1] | -85 | -96 | DP | -0.2 | OpenShort | | (-1) | -9 | 11 | -4 | -19 | -1.5,3 | 35 | | 27 | Aug/31 | 10 | 32.04 | 31.59 | 31.6(-0.09) | 31.53(-0.25) | 31.34(-0.38) | 31.14 | -0.9 | | -8 | 24(3.2) | -50 | [-4] | [-24] | [-7] | -100 | -157 | DT | -0.9 | HoldShort | | (-3) | -17 | -8 | -13 | -20 | -2,0 | 35 | | 28 | Aug/31 | 9 | 32.04 | 31.59 | 31.63(-0.06) | 31.61(-0.25) | 31.46(-0.22) | 31.2 | -0.9 | | -8 | 21(1.9) | -50 | [-3] | [-17] | [-16] | -100 | -133 | DT | -1.3 | HoldShort? | | (-4) | -10 | -27 | -22 | -20 | -2.1,3 | 35 | | 29 | Aug/30 | 15 | 32.19 | 31.62 | 31.65(-0.06) | 31.69(-0.16) | 31.53(-0.22) | 31.4 | -0.7 | | -9 | 19(3) | -50 | [-3] | [-15] | [-7] | -74 | -73 | DT | -0.7 | OpenShort? | | (-1) | -10 | -5 | -23 | -16 | -1.4,11 | 30 | | 30 | Aug/30 | 14 | 32.19 | 31.62 | 31.65(0) | 31.74(-0.13) | 31.6(-0.16) | 31.44 | -0.7 | | -9 | 16(0.6) | -50 | [0] | [-11] | [-11] | -60 | -113 | DR | -0.9 | OpenShort | | (-3) | -7 | -13 | -18 | -20 | -1.3,23 | 30 | | | | |
| 31 | Aug/30 | 13 | 32.19 | 31.62 | 31.65(0) | 31.74(0) | 31.65(-0.19) | 31.54 | -0.6 | | -9 | 16(-0.2) | -50 | [0] | [-9] | [-12] | -35 | -90 | DR | -0.6 | OpenShort | | (0) | -8 | -16 | -20 | -20 | -0.8,35 | 30 | | 32 | Aug/30 | 12 | 32.19 | 31.62 | 31.67(0.06) | 31.78(0.03) | 31.71(-0.19) | 31.66 | -0.5 | | -9 | 16(-3.1) | -45 | [3] | [-8] | [-4] | -5 | -115 | DR | -0.3 | OpenShort | | (1) | -8 | 7 | -13 | -20 | -0.1,48 | 30 | | 33 | Aug/30 | 11 | 32.19 | 31.62 | 31.65(0.09) | 31.77(0.06) | 31.77(-0.25) | 31.61 | -0.5 | | -9 | 19(-4) | -50 | [4] | [-10] | [-13] | -7 | -173 | DR | -0.8 | OpenShort | | (3) | -11 | -18 | -24 | -20 | -0.2,48 | 30 | | 34 | Aug/30 | 10 | 32.19 | 31.62 | 31.62(0.16) | 31.75(0.09) | 31.85(-0.13) | 31.75 | -0.4 | | -9 | 23(-4) | -15 | [7] | [-3] | [-2] | 24 | -166 | DR | -0.4 | OpenShort | | (5) | -6 | 9 | -20 | -20 | 0.5,61 | 30 | | 35 | Aug/30 | 9 | 32.19 | 31.62 | 31.57(0.13) | 31.72(0.06) | 31.89(-0.06) | 31.68 | -0.5 | | -9 | 27(-3) | -40 | [6] | [-1] | [-12] | 33 | -126 | DR | -0.7 | OpenShort? | | (5) | -3 | -21 | -19 | -20 | 0.4,73 | 30 | | | | |
| 36 | Aug/29 | 15 | 32.36 | 31.62 | 31.53(0.13) | 31.7(0.13) | 31.91(0.16) | 31.84 | -0.4 | | -11 | 30(2.7) | -35 | [6] | [11] | [-6] | 66 | 4 | CR | -0.2 | HoldShort? | | (7) | 7 | -16 | -6 | 9 | 1,91 | 33 | | 37 | Aug/29 | 14 | 32.36 | 31.62 | 31.49(0.19) | 31.66(0.06) | 31.86(0.28) | 31.96 | -0.3 | | -11 | 27(-0.8) | 5 | [8] | [15] | [4] | 84 | 25 | RG | 0.3 | Wait | | (8) | 12 | -3 | 4 | 20 | 1.4,99 | 33 | | 38 | Aug/29 | 13 | 32.36 | 31.62 | 31.43(0.19) | 31.64(0.09) | 31.77(0.35) | 31.98 | -0.3 | | -11 | 28(-0.7) | 15 | [8] | [19] | [9] | 90 | 62 | UT | 0.6 | HoldLong | | (8) | 15 | 4 | 15 | 20 | 1.6,100 | 33 | | 39 | Aug/29 | 12 | 32.36 | 31.62 | 31.37(0.22) | 31.61(0.06) | 31.66(0.35) | 31.95 | -0.3 | | -11 | 29(-0.1) | 25 | [10] | [18] | [13] | 83 | 41 | UT | 0.8 | HoldLong | | (8) | 15 | 16 | 15 | 20 | 1.6,93 | 33 | | 40 | Aug/29 | 11 | 32.36 | 31.62 | 31.3(0.16) | 31.59(0.06) | 31.55(0.22) | 31.83 | -0.4 | | -11 | 29(0.2) | 15 | [7] | [12] | [15] | 72 | 60 | UT | 0.8 | OpenLong | | (8) | 10 | 34 | 11 | 20 | 1.5,84 | 33 | | | | |
| 41 | Aug/29 | 10 | 32.36 | 31.62 | 31.25(0.1) | 31.57(0.03) | 31.48(0.03) | 31.57 | -0.6 | | -11 | 29(0.1) | -30 | [4] | [2] | [4] | 46 | 2 | RG | 0.2 | Wait | | (5) | 1 | 9 | 3 | 3 | 0.9,73 | 33 | | 42 | Aug/29 | 9 | 32.36 | 31.62 | 31.22(0.1) | 31.56(0.13) | 31.47(-0.13) | 31.5 | -0.7 | | -11 | 29(-0.1) | -45 | [4] | [-2] | [-2] | 38 | -49 | DR | 0.1 | OpenShort? | | (4) | -6 | 5 | -5 | -20 | 0.8,68 | 33 | | 43 | Aug/28 | 15 | 32.53 | 31.61 | 31.19(0.06) | 31.52(0.13) | 31.51(-0.19) | 31.46 | -0.8 | | -14 | 29(2.9) | -50 | [3] | [-6] | [-2] | 39 | -23 | DR | -0.1 | OpenShort? | | (4) | -8 | 8 | -8 | -20 | 0.8,69 | 36 | | 44 | Aug/28 | 14 | 32.53 | 31.61 | 31.17(-0.03) | 31.48(0.16) | 31.57(-0.22) | 31.4 | -0.8 | | -14 | 26(-0.9) | -50 | [-1] | [-8] | [-11] | 37 | 44 | DT | -0.5 | OpenShort | | (3) | -10 | -12 | -15 | -20 | 0.6,72 | 36 | | 45 | Aug/28 | 13 | 32.53 | 31.61 | 31.17(0) | 31.43(0.19) | 31.64(-0.03) | 31.49 | -0.7 | | -14 | 27(0.1) | -50 | [0] | [1] | [-4] | 53 | 93 | CR | -0.4 | HoldShort | | (0) | -1 | -3 | -12 | -16 | 0.8,83 | 36 | | | | |
| 46 | Aug/28 | 12 | 32.53 | 31.61 | 31.17(0) | 31.37(0.19) | 31.64(0) | 31.51 | -0.7 | | -14 | 27(-0.2) | -50 | [0] | [3] | [-9] | 64 | 110 | CR | -0.4 | HoldShort | | (0) | 0 | -24 | -7 | 0 | 0.9,91 | 36 | | 47 | Aug/28 | 11 | 32.53 | 31.61 | 31.18(0.03) | 31.31(0.26) | 31.65(0.35) | 31.69 | -0.6 | | -14 | 27(0.8) | -40 | [1] | [20] | [-0] | 83 | 220 | RG | 0.1 | Wait | | (0) | 15 | -7 | 7 | 9 | 1.4,98 | 36 | | 48 | Aug/28 | 10 | 32.53 | 31.61 | 31.17(0.03) | 31.23(0.35) | 31.54(0.48) | 31.74 | -0.6 | | -14 | 26(1.3) | -15 | [1] | [27] | [9] | 88 | 276 | RG | 0.6 | Wait | | (3) | 21 | 1 | 29 | 20 | 1.6,98 | 36 | | 49 | Aug/28 | 9 | 32.53 | 31.61 | 31.16(0.03) | 31.12(0.32) | 31.39(0.51) | 31.73 | -0.6 | | -14 | 25(1) | -5 | [1] | [28] | [17] | 86 | 283 | RG | 1 | SmallShort? | | (1) | 22 | 20 | 29 | 20 | 1.7,93 | 36 | | 50 | Aug/25 | 15 | 32.72 | 31.69 | 31.16(0) | 31.02(0.26) | 31.23(0.48) | 31.58 | -0.8 | | -15 | 24(0.9) | -25 | [0] | [25] | [12] | 61 | 267 | UR | 1.1 | SmallShort? | | (0) | 21 | 10 | 20 | 20 | 1.3,78 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|