|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 25, 2023 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $30.8150 One month high (close): $35.5600
GPRE Daily Change: 2.03% Daily StdDev 2.31% GPRE EMA_5_Trend: -0.22% 10Minute StdDev: $0
Latest Price : $31.44(2.03%) | Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.9
| | Fri. Aug. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 15 | 32.72 | 31.69 | (0) | 31.02(0.26) | 31.23(0.48) | 31.58 | -0.8 | | -15 | 22(-0.5) | -20 | [0] | [24] | [14] | 61 | 271 | UR | 1.1 | SmallShort? | | (0) | 21 | 10 | 33 | 20 | 1.3,78 | 41 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.02(weak_hourly_sma_10 -1.77%)
Resistance Levels: 31.69(daily_ema_10 0.35%) 32.72(daily_ema_20 3.61%)
|
| | | 2 | Aug/25 | 14 | 32.72 | 31.69 | 31.15(-0.13) | 30.94(0.19) | 31.08(0.36) | 31.5 | -0.8 | | -15 | 23(-4.3) | -40 | [-6] | [16] | [26] | 30 | 350 | UR | 1.2 | SmallShort | | (-1) | 16 | 43 | 26 | 20 | 1,55 | 41 | | 3 | Aug/25 | 13 | 32.72 | 31.69 | 31.19(-0.19) | 30.88(0.06) | 30.97(0.19) | 31.16 | -1.1 | | -15 | 27(-4.6) | -50 | [-8] | [5] | [13] | -19 | 250 | UR | 0.5 | SmallShort | | (-6) | 8 | 21 | 12 | 20 | -0.1,34 | 41 | | 4 | Aug/25 | 12 | 32.72 | 31.69 | 31.25(-0.19) | 30.88(0) | 30.91(0.19) | 31 | -1.2 | | -15 | 32(-3) | -50 | [-8] | [4] | [7] | -39 | 181 | UR | 0.2 | SmallShort | | (-9) | 8 | 13 | 7 | 16 | -0.5,24 | 41 | | 5 | Aug/25 | 11 | 32.72 | 31.69 | 31.31(-0.22) | 30.86(-0.23) | 30.85(0.13) | 30.9 | -1.2 | | -15 | 35(-2.6) | -50 | [-10] | [-4] | [7] | -49 | 146 | DP | 0.1 | OpenShort | | (-9) | 6 | 1 | 8 | 20 | -0.8,21 | 41 | | | | |
| 6 | Aug/25 | 10 | 32.72 | 31.69 | 31.38(-0.25) | 30.93(-0.19) | 30.81(0.1) | 30.89 | -1.2 | | -15 | 37(-3) | -50 | [-11] | [-5] | [3] | -56 | 141 | DP | 0.1 | OpenShort | | (-10) | 4 | -6 | 11 | 20 | -0.9,17 | 41 | | 7 | Aug/25 | 9 | 32.72 | 31.69 | 31.46(-0.25) | 30.99(-0.19) | 30.78(-0.03) | 30.94 | -1.2 | | -15 | 40(-1.7) | -50 | [-11] | [-10] | [9] | -61 | 96 | DP | 0.3 | OpenShort? | | (-10) | -1 | 14 | 10 | 20 | -0.9,12 | 41 | | 8 | Aug/24 | 15 | 32.91 | 31.83 | 31.54(-0.28) | 31.05(-0.19) | 30.79(-0.03) | 30.83 | -1.4 | | -16 | 42(-0.3) | -50 | [-12] | [-12] | [5] | -73 | 69 | DP | 0.1 | OpenShort? | | (-11) | -1 | 15 | 7 | -20 | -1.1,5 | 45 | | 9 | Aug/24 | 14 | 32.91 | 31.83 | 31.63(-0.22) | 31.11(-0.26) | 30.8(-0.19) | 30.71 | -1.5 | | -16 | 42(1.6) | -50 | [-9] | [-20] | [-1] | -88 | -103 | DT | -0.1 | OpenShort | | (-13) | -8 | 1 | 2 | -20 | -1.5,0 | 45 | | 10 | Aug/24 | 13 | 32.91 | 31.83 | 31.7(-0.25) | 31.19(-0.29) | 30.86(-0.61) | 30.7 | -1.5 | | -16 | 41(2.5) | -50 | [-11] | [-39] | [-8] | -90 | -214 | DT | -0.3 | OpenShort | | (-10) | -26 | -10 | 1 | -20 | -1.6,0 | 45 | | | | |
| 11 | Aug/24 | 12 | 32.91 | 31.83 | 31.78(-0.22) | 31.28(-0.29) | 31.05(-0.45) | 30.78 | -1.4 | | -16 | 38(2.9) | -50 | [-9] | [-31] | [-9] | -95 | -194 | DT | -0.5 | OpenShort | | (-9) | -19 | -15 | 2 | -20 | -1.8,0 | 45 | | 12 | Aug/24 | 11 | 32.91 | 31.83 | 31.85(-0.19) | 31.37(-0.41) | 31.19(-0.42) | 30.9 | -1.3 | | -16 | 35(3) | -50 | [-8] | [-32] | [-5] | -95 | -206 | DT | -0.5 | OpenShort | | (-9) | -18 | -4 | -10 | -20 | -1.8,0 | 45 | | 13 | Aug/24 | 10 | 32.91 | 31.83 | 31.91(-0.19) | 31.5(-0.44) | 31.32(-0.35) | 30.93 | -1.3 | | -16 | 32(3.6) | -50 | [-8] | [-30] | [-6] | -94 | -196 | DT | -0.8 | OpenShort | | (-8) | -15 | -8 | -4 | -20 | -2,6 | 45 | | 14 | Aug/24 | 9 | 32.91 | 31.83 | 31.97(-0.12) | 31.64(-0.38) | 31.43(-0.32) | 30.99 | -1.3 | | -16 | 29(4) | -50 | [-5] | [-27] | [-33] | -101 | -264 | DT | -1 | HoldShort? | | (-8) | -14 | -81 | -6 | -20 | -2.3,7 | 45 | | 15 | Aug/23 | 15 | 33.12 | 32.12 | 32.01(-0.03) | 31.76(-0.22) | 31.53(0.1) | 31.64 | -1 | | -14 | 25(-0.2) | -30 | [-1] | [-3] | [10] | -65 | -59 | DP | 0.3 | OpenShort? | | (-1) | 4 | 17 | 10 | 20 | -1,10 | 35 | | | | |
| 16 | Aug/23 | 14 | 33.12 | 32.12 | 32.02(-0.06) | 31.83(-0.34) | 31.5(-0.16) | 31.5 | -1.1 | | -14 | 25(1.4) | -50 | [-3] | [-18] | [-2] | -81 | -137 | DT | 0 | OpenShort | | (-2) | -7 | -6 | 5 | -13 | -1.4,4 | 35 | | 17 | Aug/23 | 13 | 33.12 | 32.12 | 32.04(-0.06) | 31.94(-0.28) | 31.55(-0.38) | 31.55 | -1.1 | | -14 | 23(1) | -50 | [-3] | [-26] | [2] | -82 | -188 | DP | 0 | OpenShort | | (-2) | -17 | 11 | -4 | -13 | -1.4,3 | 35 | | 18 | Aug/23 | 12 | 33.12 | 32.12 | 32.06(-0.03) | 32.03(-0.34) | 31.67(-0.53) | 31.46 | -1.1 | | -14 | 22(0.8) | -50 | [-1] | [-33] | [-9] | -95 | -301 | DT | -0.6 | HoldShort | | (-4) | -23 | -4 | -21 | -20 | -1.8,0 | 35 | | 19 | Aug/23 | 11 | 33.12 | 32.12 | 32.07(0.03) | 32.14(-0.25) | 31.84(-0.5) | 31.49 | -1.1 | | -14 | 22(-1.3) | -50 | [1] | [-29] | [-16] | -95 | -349 | DR | -1.1 | HoldShort | | (0) | -22 | -6 | -40 | -20 | -1.8,0 | 35 | | 20 | Aug/23 | 10 | 33.12 | 32.12 | 32.06(0.06) | 32.22(-0.19) | 32(-0.53) | 31.54 | -1.1 | | -14 | 23(-3.1) | -50 | [3] | [-29] | [-22] | -71 | -370 | DR | -1.4 | OpenShort | | (1) | -23 | -21 | -39 | -20 | -1.5,17 | 35 | | | | |
| 21 | Aug/23 | 9 | 33.12 | 32.12 | 32.04(0.12) | 32.28(-0.15) | 32.17(-0.46) | 31.71 | -1 | | -14 | 26(-3.2) | -50 | [5] | [-24] | [-31] | -32 | -358 | DR | -1.2 | OpenShort? | | (5) | -20 | -58 | -28 | -20 | -0.9,41 | 35 | | 22 | Aug/22 | 15 | 33.3 | 32.34 | 32(0.13) | 32.33(0.03) | 32.32(-0.25) | 32.18 | -0.8 | | -12 | 29(-2.2) | -45 | [6] | [-10] | [-11] | 25 | -150 | DR | -0.3 | OpenShort? | | (6) | -11 | -16 | -14 | -20 | 0.4,65 | 34 | | 23 | Aug/22 | 14 | 33.3 | 32.34 | 31.96(0.16) | 32.32(0.06) | 32.4(-0.12) | 32.31 | -0.7 | | -12 | 31(-0.6) | -30 | [7] | [-4] | [-1] | 46 | -100 | DR | -0.2 | OpenShort | | (8) | -5 | 6 | -14 | -12 | 0.8,76 | 34 | | 24 | Aug/22 | 13 | 33.3 | 32.34 | 31.91(0.09) | 32.3(0.12) | 32.44(0.03) | 32.26 | -0.7 | | -12 | 32(-0.1) | -50 | [4] | [3] | [-8] | 53 | 19 | CR | -0.4 | HoldShort | | (5) | 1 | -11 | -13 | -20 | 0.8,83 | 34 | | 25 | Aug/22 | 12 | 33.3 | 32.34 | 31.88(0.13) | 32.26(0.16) | 32.43(0.09) | 32.35 | -0.7 | | -12 | 32(0.5) | -45 | [6] | [7] | [-11] | 68 | 31 | CR | -0.2 | HoldShort | | (6) | 4 | -22 | -11 | -18 | 1,93 | 34 | | | | |
| 26 | Aug/22 | 11 | 33.3 | 32.34 | 31.84(0.16) | 32.21(0.19) | 32.4(0.22) | 32.53 | -0.5 | | -12 | 32(1.7) | -10 | [7] | [14] | [2] | 87 | 104 | RG | 0.3 | Wait | | (6) | 10 | 2 | -1 | 18 | 1.5,99 | 34 | | 27 | Aug/22 | 10 | 33.3 | 32.34 | 31.79(0.19) | 32.15(0.19) | 32.33(0.28) | 32.51 | -0.5 | | -12 | 30(2.1) | 5 | [8] | [17] | [4] | 92 | 96 | RG | 0.4 | Wait | | (6) | 12 | -2 | 1 | 20 | 1.7,99 | 34 | | 28 | Aug/22 | 9 | 33.3 | 32.34 | 31.73(0.13) | 32.09(0.28) | 32.24(0.25) | 32.53 | -0.5 | | -12 | 28(3) | -5 | [6] | [17] | [14] | 100 | 174 | RG | 0.7 | Wait? | | (8) | 11 | 34 | 3 | 20 | 2,100 | 34 | | 29 | Aug/21 | 15 | 33.43 | 32.45 | 31.69(0.13) | 32(0.31) | 32.16(0.22) | 32.25 | -0.8 | | -11 | 25(1.2) | -15 | [6] | [17] | [3] | 90 | 96 | RG | 0.3 | Wait? | | (4) | 10 | 9 | 1 | -3 | 1.6,100 | 32 | | 30 | Aug/21 | 14 | 33.43 | 32.45 | 31.65(0.13) | 31.9(0.35) | 32.09(0.25) | 32.18 | -0.9 | | -11 | 24(1) | -20 | [5] | [18] | [-2] | 89 | 99 | CR | 0.3 | OpenShort | | (4) | 10 | 1 | -2 | -19 | 1.6,99 | 32 | | | | |
| 31 | Aug/21 | 13 | 33.43 | 32.45 | 31.61(0.13) | 31.79(0.32) | 32.01(0.13) | 32.17 | -0.9 | | -11 | 23(1.5) | -10 | [5] | [13] | [6] | 92 | 76 | RG | 0.5 | Wait | | (6) | 5 | 10 | 6 | 15 | 1.7,99 | 32 | | 32 | Aug/21 | 12 | 33.43 | 32.45 | 31.57(0.1) | 31.69(0.25) | 31.97(0.09) | 32.09 | -0.9 | | -11 | 21(1.8) | -25 | [4] | [9] | [3] | 88 | 76 | RG | 0.4 | Wait | | (4) | 4 | -6 | 7 | 20 | 1.7,95 | 32 | | 33 | Aug/21 | 11 | 33.43 | 32.45 | 31.54(0.06) | 31.61(0.29) | 31.94(0.38) | 32.14 | -0.9 | | -11 | 19(2.7) | -5 | [3] | [22] | [16] | 94 | 228 | RG | 0.7 | Wait | | (5) | 16 | 32 | 3 | 20 | 2.2,89 | 32 | | 34 | Aug/21 | 10 | 33.43 | 32.45 | 31.54(0) | 31.52(0.06) | 31.82(0.28) | 31.88 | -1.1 | | -11 | 17(-0.6) | -45 | [0] | [12] | [7] | 74 | 183 | UR | 0.3 | SmallShort | | (1) | 12 | 10 | 0 | 20 | 1.5,86 | 32 | | 35 | Aug/21 | 9 | 33.43 | 32.45 | 31.54(0) | 31.5(0.1) | 31.73(0.51) | 31.8 | -1.1 | | -11 | 17(0.1) | -40 | [0] | [23] | [3] | 68 | 224 | UR | 0.3 | SmallShort? | | (0) | 21 | -13 | 23 | 20 | 1.1,90 | 32 | | | | |
| 36 | Aug/18 | 15 | 33.54 | 32.5 | 31.54(0) | 31.47(0.13) | 31.57(0.51) | 31.91 | -1.2 | | -12 | 17(-0.3) | -25 | [0] | [23] | [12] | 84 | 254 | UR | 1.4 | SmallShort? | | (0) | 21 | -9 | 49 | 20 | 1.6,94 | 29 | | 37 | Aug/18 | 14 | 33.54 | 32.5 | 31.54(0) | 31.43(0.19) | 31.41(0.48) | 31.98 | -1.1 | | -12 | 17(0.4) | -15 | [0] | [23] | [34] | 73 | 277 | UR | 2.3 | SmallShort | | (0) | 20 | 50 | 57 | 20 | 1.9,75 | 29 | | 38 | Aug/18 | 13 | 33.54 | 32.5 | 31.52(-0.03) | 31.37(-0.03) | 31.26(0.13) | 31.58 | -1.4 | | -12 | 17(-1.1) | -15 | [-1] | [4] | [21] | -1 | 88 | UR | 1.3 | SmallShort | | (-2) | 5 | 38 | 33 | 20 | 0.3,42 | 29 | | 39 | Aug/18 | 12 | 33.54 | 32.5 | 31.53(-0.1) | 31.38(-0.1) | 31.22(-0.16) | 31.28 | -1.6 | | -12 | 18(0.3) | -50 | [-4] | [-11] | [10] | -63 | -17 | DP | 0.2 | OpenShort | | (-4) | -7 | 25 | 3 | 10 | -1,12 | 29 | | 40 | Aug/18 | 11 | 33.54 | 32.5 | 31.56(-0.13) | 31.41(-0.06) | 31.27(-0.29) | 31.08 | -1.7 | | -12 | 18(1.2) | -50 | [-5] | [-15] | [-8] | -97 | -89 | DT | -0.8 | OpenShort | | (-5) | -12 | -4 | -12 | -20 | -1.9,1 | 29 | | | | |
| 41 | Aug/18 | 10 | 33.54 | 32.5 | 31.6(-0.13) | 31.43(-0.1) | 31.36(-0.25) | 31.11 | -1.7 | | -12 | 17(0.7) | -50 | [-5] | [-15] | [-16] | -99 | -89 | DT | -1.1 | HoldShort | | (-5) | -10 | -25 | -20 | -20 | -2.1,4 | 29 | | 42 | Aug/18 | 9 | 33.54 | 32.5 | 31.64(-0.09) | 31.46(-0.06) | 31.44(-0.13) | 31.31 | -1.6 | | -12 | 16(1.4) | -50 | [-4] | [-8] | [-6] | -73 | -37 | DT | -0.6 | OpenShort? | | (-4) | -5 | -6 | -13 | -20 | -1.5,15 | 29 | | 43 | Aug/17 | 15 | 33.66 | 32.52 | 31.67(-0.06) | 31.48(-0.1) | 31.48(-0.19) | 31.36 | -1.7 | | -15 | 15(0) | -50 | [-3] | [-14] | [-8] | -61 | -87 | DT | -0.6 | OpenShort? | | (-2) | -8 | -17 | -9 | -6 | -1.5,27 | 27 | | 44 | Aug/17 | 14 | 33.66 | 32.52 | 31.69(-0.16) | 31.51(-0.13) | 31.54(-0.03) | 31.5 | -1.6 | | -15 | 15(-4.8) | -50 | [-7] | [-9] | [-0] | -38 | 99 | DT | -0.2 | OpenShort | | (-2) | -1 | -6 | 1 | 20 | -1,37 | 27 | | 45 | Aug/17 | 13 | 33.66 | 32.52 | 31.74(-0.16) | 31.55(-0.09) | 31.55(0.16) | 31.55 | -1.6 | | -15 | 19(-3) | -50 | [-7] | [-0] | [1] | -33 | 150 | UR | 0 | SmallShort | | (-6) | 7 | 0 | 2 | 10 | -0.7,35 | 27 | | | | |
| 46 | Aug/17 | 12 | 33.66 | 32.52 | 31.79(-0.13) | 31.58(-0.13) | 31.5(0.1) | 31.55 | -1.6 | | -15 | 22(-1.5) | -50 | [-5] | [-3] | [7] | -33 | 82 | DP | 0.2 | OpenShort | | (-6) | 4 | 10 | 11 | 20 | -0.8,37 | 27 | | 47 | Aug/17 | 11 | 33.66 | 32.52 | 31.83(-0.13) | 31.62(-0.13) | 31.47(-0.03) | 31.47 | -1.6 | | -15 | 24(-0.2) | -50 | [-5] | [-8] | [-3] | -41 | 19 | DT | 0 | OpenShort | | (-6) | -1 | -20 | 20 | 3 | -1.1,37 | 27 | | 48 | Aug/17 | 10 | 33.66 | 32.52 | 31.87(-0.09) | 31.66(-0.09) | 31.48(-0.03) | 31.63 | -1.5 | | -15 | 24(0) | -50 | [-4] | [-7] | [2] | -40 | 6 | DP | 0.5 | OpenShort | | (-4) | -1 | 10 | -13 | 6 | -0.7,28 | 27 | | 49 | Aug/17 | 9 | 33.66 | 32.52 | 31.9(-0.09) | 31.69(-0.06) | 31.49(-0.19) | 31.55 | -1.6 | | -15 | 24(0.3) | -50 | [-4] | [-13] | [5] | -66 | -67 | DP | 0.2 | OpenShort? | | (-5) | -8 | 32 | -22 | -20 | -1.1,12 | 27 | | 50 | Aug/16 | 15 | 33.81 | 32.82 | 31.93(-0.13) | 31.71(-0.19) | 31.55(-0.35) | 31.3 | -2 | | -14 | 24(0.8) | -50 | [-5] | [-23] | [-15] | -100 | -155 | DT | -0.8 | CloseShort? | | (-5) | -15 | -16 | -33 | -20 | -2,0 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|