GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 22, 2023

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $31.3250 One month high (close): $35.5600

GPRE Daily Change: -0.37% Daily StdDev 2.3% GPRE EMA_5_Trend: 0.22% 10Minute StdDev: $0

Latest Price : $32.17(-0.37%)

Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.55%(48%) Avg negative next hour return: -0.5%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 22, 2023
1	Aug/22	15	33.3	32.34	32(0.13)	32.33(0.03)	32.32(-0.25)	32.18	-0.8	-12	30(-1.8)	-45	[6]	[-10]	[-11]	25	-162	DR	-0.3	OpenShort?	(6)	-11	-15	-14	-20	0.4,65	34
Daily Trend: % Up Forces: 32.33(hourly_sma_10 0.47%) Down Forces: Support Levels: 32(weak_hourly_sma_20 -0.56%) Resistance Levels: 32.34(daily_ema_10 0.5%) 33.3(daily_ema_20 3.48%)

2	Aug/22	14	33.3	32.34	31.96(0.16)	32.32(0.06)	32.4(-0.12)	32.31	-0.7	-12	31(-0.6)	-30	[7]	[-4]	[-1]	46	-109	DR	-0.2	OpenShort	(7)	-5	6	-14	-12	0.8,76	34
3	Aug/22	13	33.3	32.34	31.91(0.09)	32.3(0.12)	32.44(0.03)	32.26	-0.7	-12	32(-0.1)	-50	[4]	[3]	[-7]	53	15	CR	-0.4	HoldShort	(5)	1	-11	-13	-20	0.8,83	34
4	Aug/22	12	33.3	32.34	31.88(0.13)	32.26(0.16)	32.43(0.09)	32.35	-0.7	-12	32(0.5)	-45	[6]	[7]	[-10]	68	26	CR	-0.2	HoldShort	(6)	4	-21	-11	-18	1,93	34
5	Aug/22	11	33.3	32.34	31.84(0.16)	32.21(0.19)	32.4(0.22)	32.53	-0.5	-12	32(1.7)	-10	[7]	[14]	[2]	87	98	RG	0.3	Wait	(6)	10	2	-1	18	1.5,99	34

6	Aug/22	10	33.3	32.34	31.79(0.19)	32.15(0.19)	32.33(0.28)	32.51	-0.5	-12	30(2.1)	5	[8]	[17]	[4]	92	90	RG	0.4	Wait	(6)	12	-2	1	20	1.7,99	34
7	Aug/22	9	33.3	32.34	31.73(0.13)	32.09(0.28)	32.24(0.25)	32.53	-0.5	-12	28(3)	-5	[6]	[17]	[14]	100	171	RG	0.7	Wait?	(7)	11	33	3	20	2,100	34
8	Aug/21	15	33.43	32.45	31.69(0.13)	32(0.31)	32.16(0.22)	32.25	-0.8	-11	25(1.2)	-15	[6]	[17]	[3]	90	93	RG	0.3	Wait?	(3)	10	8	1	-3	1.6,100	32
9	Aug/21	14	33.43	32.45	31.65(0.13)	31.9(0.35)	32.09(0.25)	32.18	-0.9	-11	24(1)	-20	[5]	[18]	[-2]	89	96	CR	0.3	OpenShort	(3)	10	1	-2	-19	1.6,99	32
10	Aug/21	13	33.43	32.45	31.61(0.13)	31.79(0.32)	32.01(0.13)	32.17	-0.9	-11	23(1.5)	-15	[5]	[13]	[5]	92	72	RG	0.5	Wait	(6)	5	9	6	15	1.7,99	32

11	Aug/21	12	33.43	32.45	31.57(0.1)	31.69(0.25)	31.97(0.09)	32.09	-0.9	-11	21(1.8)	-25	[4]	[9]	[3]	88	73	RG	0.4	Wait	(4)	4	-6	7	20	1.7,95	32
12	Aug/21	11	33.43	32.45	31.54(0.06)	31.61(0.29)	31.94(0.38)	32.14	-0.9	-11	19(2.7)	-5	[3]	[22]	[16]	94	230	RG	0.7	Wait	(5)	16	31	3	20	2.2,89	32
13	Aug/21	10	33.43	32.45	31.54(0)	31.52(0.06)	31.82(0.28)	31.88	-1.1	-11	17(-0.6)	-45	[0]	[12]	[7]	74	187	UR	0.3	SmallShort	(1)	12	9	0	20	1.5,86	32
14	Aug/21	9	33.43	32.45	31.54(0)	31.5(0.1)	31.73(0.51)	31.8	-1.1	-11	17(0.1)	-40	[0]	[23]	[3]	68	230	UR	0.3	SmallShort?	(0)	21	-13	23	20	1.1,90	32
15	Aug/18	15	33.54	32.5	31.54(0)	31.47(0.13)	31.57(0.51)	31.91	-1.2	-12	17(-0.3)	-25	[0]	[23]	[12]	84	260	UR	1.4	SmallShort?	(0)	21	-8	49	20	1.6,94	29

16	Aug/18	14	33.54	32.5	31.54(0)	31.43(0.19)	31.41(0.48)	31.98	-1.1	-12	17(0.4)	-15	[0]	[23]	[33]	73	282	UR	2.3	SmallShort	(0)	20	48	57	20	1.9,75	29
17	Aug/18	13	33.54	32.5	31.52(-0.03)	31.37(-0.03)	31.26(0.13)	31.58	-1.4	-12	17(-1.1)	-20	[-1]	[4]	[20]	-1	91	UR	1.3	SmallShort	(-2)	5	36	33	20	0.3,42	29
18	Aug/18	12	33.54	32.5	31.53(-0.1)	31.38(-0.1)	31.22(-0.16)	31.28	-1.6	-12	18(0.3)	-50	[-4]	[-10]	[9]	-63	-14	DP	0.2	OpenShort	(-4)	-7	24	3	10	-1,12	29
19	Aug/18	11	33.54	32.5	31.56(-0.13)	31.41(-0.06)	31.27(-0.29)	31.08	-1.7	-12	18(1.2)	-50	[-5]	[-15]	[-8]	-97	-87	DT	-0.8	OpenShort	(-5)	-12	-4	-12	-20	-1.9,1	29
20	Aug/18	10	33.54	32.5	31.6(-0.13)	31.43(-0.1)	31.36(-0.25)	31.11	-1.7	-12	17(0.7)	-50	[-5]	[-14]	[-15]	-99	-86	DT	-1.1	HoldShort	(-5)	-10	-24	-20	-20	-2.1,4	29

21	Aug/18	9	33.54	32.5	31.64(-0.09)	31.46(-0.06)	31.44(-0.13)	31.31	-1.6	-12	16(1.4)	-50	[-4]	[-8]	[-6]	-73	-34	DT	-0.6	OpenShort?	(-3)	-5	-6	-13	-20	-1.5,15	29
22	Aug/17	15	33.66	32.52	31.67(-0.06)	31.48(-0.1)	31.48(-0.19)	31.36	-1.7	-15	15(0)	-50	[-3]	[-14]	[-8]	-61	-87	DT	-0.6	OpenShort?	(-2)	-8	-17	-9	-6	-1.5,27	27
23	Aug/17	14	33.66	32.52	31.69(-0.16)	31.51(-0.13)	31.54(-0.03)	31.5	-1.6	-15	15(-4.8)	-50	[-7]	[-9]	[0]	-38	106	DT	-0.2	OpenShort	(-2)	-1	-6	1	20	-1,37	27
24	Aug/17	13	33.66	32.52	31.74(-0.16)	31.55(-0.09)	31.55(0.16)	31.55	-1.6	-15	19(-3)	-50	[-7]	[0]	[1]	-33	159	UR	0	SmallShort	(-6)	7	0	2	10	-0.7,35	27
25	Aug/17	12	33.66	32.52	31.79(-0.13)	31.58(-0.13)	31.5(0.1)	31.55	-1.6	-15	22(-1.5)	-50	[-5]	[-3]	[7]	-33	89	DP	0.2	OpenShort	(-6)	4	9	11	20	-0.8,37	27

26	Aug/17	11	33.66	32.52	31.83(-0.13)	31.62(-0.13)	31.47(-0.03)	31.47	-1.6	-15	24(-0.2)	-50	[-5]	[-8]	[-3]	-41	25	DT	0	OpenShort	(-6)	-1	-19	20	3	-1.1,37	27
27	Aug/17	10	33.66	32.52	31.87(-0.09)	31.66(-0.09)	31.48(-0.03)	31.63	-1.5	-15	24(0)	-50	[-4]	[-7]	[7]	-40	10	DP	0.5	OpenShort	(-3)	-1	9	19	6	-0.7,28	27
28	Aug/17	9	33.66	32.52	31.9(-0.09)	31.69(-0.06)	31.49(-0.19)	31.55	-1.6	-15	24(0.3)	-50	[-4]	[-13]	[9]	-66	-65	DP	0.2	OpenShort?	(-5)	-8	30	7	-20	-1.1,12	27
29	Aug/16	15	33.81	32.82	31.93(-0.13)	31.71(-0.19)	31.55(-0.35)	31.3	-2	-14	24(0.8)	-50	[-5]	[-23]	[-11]	-100	-153	DT	-0.8	CloseShort?	(-5)	-15	-16	-8	-20	-2,0	31
30	Aug/16	14	33.81	32.82	31.97(-0.22)	31.77(-0.16)	31.66(-0.31)	31.43	-1.9	-14	23(-3.1)	-50	[-9]	[-22]	[-8]	-98	-14	DT	-0.8	HoldShort	(-5)	-13	-9	-14	-20	-1.9,0	31

31	Aug/16	13	33.81	32.82	32.04(-0.25)	31.82(-0.09)	31.76(-0.28)	31.51	-1.9	-14	26(-3.5)	-50	[-10]	[-20]	[-11]	-87	28	DT	-0.8	HoldShort	(-8)	-12	-16	-11	-20	-1.6,3	31
32	Aug/16	12	33.81	32.82	32.12(-0.25)	31.85(-0.06)	31.85(-0.13)	31.64	-1.8	-14	30(-5.6)	-50	[-10]	[-13]	[-11]	-76	90	DT	-0.6	HoldShort	(-8)	-5	-25	-7	-20	-1.3,7	31
33	Aug/16	11	33.81	32.82	32.2(-0.25)	31.87(-0.22)	31.89(0.03)	31.85	-1.6	-14	35(-6.1)	-50	[-10]	[-9]	[2]	-56	172	DP	-0.1	OpenShort	(-10)	1	-1	1	20	-0.8,14	31
34	Aug/16	10	33.81	32.82	32.28(-0.31)	31.94(-0.19)	31.89(0)	31.86	-1.6	-14	41(-6.2)	-50	[-13]	[-11]	[-1]	-55	211	DT	-0	OpenShort	(-11)	0	-8	4	13	-0.8,15	31
35	Aug/16	9	33.81	32.82	32.38(-0.31)	32(-0.16)	31.88(-0.03)	31.93	-1.5	-14	47(-6.4)	-50	[-13]	[-11]	[2]	-56	193	DP	0.1	OpenShort?	(-11)	-1	-1	6	20	-0.8,14	31

36	Aug/15	15	33.98	33.17	32.48(-0.25)	32.05(-0.09)	31.89(0.13)	31.94	-1.8	-11	54(-9.9)	-50	[-10]	[-2]	[3]	-60	142	DP	0.1	OpenShort?	(-12)	5	6	5	6	-0.8,10	32
37	Aug/15	14	33.98	33.17	32.56(-0.31)	32.08(-0.09)	31.89(0)	31.89	-1.9	-11	64(-3.1)	-50	[-12]	[-8]	[3]	-68	117	DP	0.1	OpenShort	(-12)	0	13	3	-20	-0.9,5	32
38	Aug/15	13	33.98	33.17	32.66(-0.31)	32.11(-0.09)	31.85(-0.47)	31.78	-2	-11	67(-0.7)	-50	[-12]	[-27]	[-6]	-75	-67	DT	-0.1	HoldShort	(-13)	-19	-8	2	-20	-1.2,5	32
39	Aug/15	12	33.98	33.17	32.76(-0.27)	32.14(-0.09)	32(-0.37)	31.85	-1.9	-11	68(1.1)	-50	[-11]	[-23]	[-10]	-75	-93	DT	-0.2	OpenShort	(-11)	-15	-16	1	-20	-1.2,5	32
40	Aug/15	11	33.98	33.17	32.85(-0.21)	32.17(-0.28)	32.12(-0.25)	31.98	-1.8	-11	66(1.2)	-50	[-8]	[-21]	[9]	-76	-104	DP	-0.2	OpenShort	(-9)	-10	24	-8	20	-1.2,4	32

41	Aug/15	10	33.98	33.17	32.92(-0.27)	32.26(-0.4)	32.2(-0.34)	31.78	-2	-11	65(3.9)	-50	[-11]	[-28]	[-7]	-82	-155	DT	-0.6	OpenShort	(-11)	-14	-11	-7	-20	-1.6,8	32
42	Aug/15	9	33.98	33.17	33.01(-0.24)	32.39(-0.43)	32.31(-0.15)	31.87	-1.9	-11	61(3.6)	-50	[-10]	[-20]	[-26]	-78	-136	DT	-0.6	OpenShort?	(-9)	-6	-75	-2	-12	-1.7,15	32
43	Aug/14	15	34.09	33.54	33.09(-0.21)	32.53(-0.31)	32.36(0.22)	32.51	-1.5	-7	58(-4.3)	-50	[-8]	[-2]	[7]	-52	100	DP	0.2	OpenShort?	(-7)	9	3	10	20	-0.9,21	36
44	Aug/14	14	34.09	33.54	33.16(-0.21)	32.63(-0.37)	32.29(0.25)	32.48	-1.5	-7	62(-0.5)	-40	[-8]	[-2]	[10]	-62	78	DP	0.3	OpenShort	(-8)	10	13	13	20	-1.1,16	36
45	Aug/14	13	34.09	33.54	33.23(-0.24)	32.75(-0.49)	32.21(-0.31)	32.37	-1.7	-7	63(2)	-50	[-10]	[-27]	[7]	-72	-88	DP	0.2	OpenShort	(-9)	-12	11	13	19	-1.3,11	36

46	Aug/14	12	34.09	33.54	33.31(-0.18)	32.91(-0.42)	32.31(-0.46)	32.28	-1.7	-7	61(4)	-50	[-7]	[-31]	[4]	-83	-241	DP	-0	OpenShort	(-9)	-19	14	18	-20	-1.6,7	36
47	Aug/14	11	34.09	33.54	33.37(-0.21)	33.05(-0.51)	32.46(-0.73)	32.16	-1.9	-7	57(7)	-50	[-8]	[-44]	[-5]	-100	-331	DT	-0.5	HoldShort	(-9)	-29	0	5	-20	-2.1,3	36
48	Aug/14	10	34.09	33.54	33.44(-0.24)	33.22(-0.51)	32.7(-0.85)	32.16	-1.9	-7	50(10.1)	-50	[-10]	[-49]	[-14]	-111	-351	DT	-1	HoldShort	(-8)	-34	11	-37	-20	-2.5,2	36
49	Aug/14	9	34.09	33.54	33.52(-0.27)	33.39(-0.39)	32.98(-0.93)	32.07	-1.9	-7	39(13.2)	-50	[-11]	[-50]	[-52]	-138	-390	DT	-2.2	HoldShort?	(-10)	-37	-94	-46	-20	-3.5,0	36
50	Aug/11	15	34.12	33.84	33.61(-0.06)	33.52(-0.21)	33.29(-0.63)	32.89	-1.2	-4	26(4.5)	-50	[-2]	[-32]	[-19]	-115	-313	DT	-1.5	HoldShort?	(-5)	-25	-17	-38	-20	-2.6,0	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI