GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 21, 2023

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $31.3250 One month high (close): $35.5600

GPRE Daily Change: 1.56% Daily StdDev 2.4% GPRE EMA_5_Trend: -0.06% 10Minute StdDev: $0

Latest Price : $32.29(1.56%)

Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.24%(38%) Avg negative next hour return: -0.41%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 21, 2023
1	Aug/21	15	33.43	32.45	31.69(0.13)	32(0.31)	32.16(0.22)	32.25	-0.8	-11	25(1.6)	-15	[5]	[16]	[3]	90	103	RG	0.3	Wait?	(4)	9	9	1	-3	1.6,100	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 32(weak_hourly_sma_10 -0.78%) 31.69(weak_hourly_sma_20 -1.74%) Resistance Levels: 32.45(daily_ema_10 0.62%) 33.43(daily_ema_20 3.66%)

2	Aug/21	14	33.43	32.45	31.65(0.13)	31.9(0.35)	32.09(0.25)	32.18	-0.9	-11	24(1)	-20	[5]	[18]	[-2]	89	100	CR	0.3	OpenShort	(4)	10	1	-2	-19	1.6,99	32
3	Aug/21	13	33.43	32.45	31.61(0.13)	31.79(0.32)	32.01(0.13)	32.17	-0.9	-11	23(1.5)	-15	[5]	[12]	[6]	92	78	RG	0.5	Wait	(7)	5	10	6	15	1.7,99	32
4	Aug/21	12	33.43	32.45	31.57(0.1)	31.69(0.25)	31.97(0.09)	32.09	-0.9	-11	21(1.8)	-25	[4]	[9]	[3]	88	78	RG	0.4	Wait	(4)	4	-6	7	20	1.7,95	32
5	Aug/21	11	33.43	32.45	31.54(0.06)	31.61(0.29)	31.94(0.38)	32.14	-0.9	-11	19(2.7)	-5	[3]	[22]	[16]	94	227	RG	0.7	Wait	(5)	16	33	3	20	2.2,89	32

6	Aug/21	10	33.43	32.45	31.54(0)	31.52(0.06)	31.82(0.28)	31.88	-1.1	-11	17(-0.6)	-45	[0]	[12]	[7]	74	182	UR	0.3	SmallShort	(1)	12	10	0	20	1.5,86	32
7	Aug/21	9	33.43	32.45	31.54(0)	31.5(0.1)	31.73(0.51)	31.8	-1.1	-11	17(0.1)	-40	[0]	[22]	[3]	68	221	UR	0.3	SmallShort?	(0)	21	-14	23	20	1.1,90	32
8	Aug/18	15	33.54	32.5	31.54(0)	31.47(0.13)	31.57(0.51)	31.91	-1.2	-12	17(-0.3)	-25	[0]	[23]	[12]	84	251	UR	1.4	SmallShort?	(0)	21	-9	49	20	1.6,94	29
9	Aug/18	14	33.54	32.5	31.54(0)	31.43(0.19)	31.41(0.48)	31.98	-1.1	-12	17(0.4)	-15	[0]	[23]	[34]	73	274	UR	2.3	SmallShort	(0)	20	51	57	20	1.9,75	29
10	Aug/18	13	33.54	32.5	31.52(-0.03)	31.37(-0.03)	31.26(0.13)	31.58	-1.4	-12	17(-1.1)	-15	[-1]	[4]	[21]	-1	87	UR	1.3	SmallShort	(-2)	5	39	33	20	0.3,42	29

11	Aug/18	12	33.54	32.5	31.53(-0.1)	31.38(-0.1)	31.22(-0.16)	31.28	-1.6	-12	18(0.3)	-50	[-4]	[-11]	[10]	-63	-18	DP	0.2	OpenShort	(-4)	-7	26	3	10	-1,12	29
12	Aug/18	11	33.54	32.5	31.56(-0.13)	31.41(-0.06)	31.27(-0.29)	31.08	-1.7	-12	18(1.2)	-50	[-5]	[-15]	[-8]	-97	-91	DT	-0.8	OpenShort	(-5)	-12	-4	-12	-20	-1.9,1	29
13	Aug/18	10	33.54	32.5	31.6(-0.13)	31.43(-0.1)	31.36(-0.25)	31.11	-1.7	-12	17(0.7)	-50	[-5]	[-15]	[-16]	-99	-91	DT	-1.1	HoldShort	(-5)	-10	-26	-20	-20	-2.1,4	29
14	Aug/18	9	33.54	32.5	31.64(-0.09)	31.46(-0.06)	31.44(-0.13)	31.31	-1.6	-12	16(1.4)	-50	[-4]	[-8]	[-6]	-73	-38	DT	-0.6	OpenShort?	(-4)	-5	-6	-13	-20	-1.5,15	29
15	Aug/17	15	33.66	32.52	31.67(-0.06)	31.48(-0.1)	31.48(-0.19)	31.36	-1.7	-15	15(0)	-50	[-3]	[-14]	[-8]	-61	-88	DT	-0.6	OpenShort?	(-2)	-8	-18	-9	-6	-1.5,27	27

16	Aug/17	14	33.66	32.52	31.69(-0.16)	31.51(-0.13)	31.54(-0.03)	31.5	-1.6	-15	15(-4.8)	-50	[-7]	[-9]	[0]	-38	96	DT	-0.2	OpenShort	(-2)	-1	-6	1	20	-1,37	27
17	Aug/17	13	33.66	32.52	31.74(-0.16)	31.55(-0.09)	31.55(0.16)	31.55	-1.6	-15	19(-3)	-50	[-7]	[-0]	[1]	-33	146	UR	0	SmallShort	(-7)	7	0	2	10	-0.7,35	27
18	Aug/17	12	33.66	32.52	31.79(-0.13)	31.58(-0.13)	31.5(0.1)	31.55	-1.6	-15	22(-1.5)	-50	[-5]	[-3]	[7]	-33	79	DP	0.2	OpenShort	(-7)	4	10	11	20	-0.8,37	27
19	Aug/17	11	33.66	32.52	31.83(-0.13)	31.62(-0.13)	31.47(-0.03)	31.47	-1.6	-15	24(-0.2)	-50	[-5]	[-9]	[-3]	-41	16	DT	0	OpenShort	(-7)	-1	-21	20	3	-1.1,37	27
20	Aug/17	10	33.66	32.52	31.87(-0.09)	31.66(-0.09)	31.48(-0.03)	31.63	-1.5	-15	24(0)	-50	[-4]	[-7]	[7]	-40	4	DP	0.5	OpenShort	(-4)	-1	10	19	6	-0.7,28	27

21	Aug/17	9	33.66	32.52	31.9(-0.09)	31.69(-0.06)	31.49(-0.19)	31.55	-1.6	-15	24(0.3)	-50	[-4]	[-13]	[10]	-66	-68	DP	0.2	OpenShort?	(-5)	-8	32	7	-20	-1.1,12	27
22	Aug/16	15	33.81	32.82	31.93(-0.13)	31.71(-0.19)	31.55(-0.35)	31.3	-2	-14	24(0.8)	-50	[-5]	[-24]	[-11]	-100	-155	DT	-0.8	CloseShort?	(-5)	-15	-17	-8	-20	-2,0	31
23	Aug/16	14	33.81	32.82	31.97(-0.22)	31.77(-0.16)	31.66(-0.31)	31.43	-1.9	-14	23(-3.1)	-50	[-9]	[-22]	[-9]	-98	-24	DT	-0.8	HoldShort	(-5)	-13	-10	-14	-20	-1.9,0	31
24	Aug/16	13	33.81	32.82	32.04(-0.25)	31.82(-0.09)	31.76(-0.28)	31.51	-1.9	-14	26(-3.5)	-50	[-10]	[-20]	[-11]	-87	16	DT	-0.8	HoldShort	(-9)	-12	-17	-11	-20	-1.6,3	31
25	Aug/16	12	33.81	32.82	32.12(-0.25)	31.85(-0.06)	31.85(-0.13)	31.64	-1.8	-14	30(-5.6)	-50	[-10]	[-13]	[-12]	-76	76	DT	-0.6	HoldShort	(-9)	-5	-27	-7	-20	-1.3,7	31

26	Aug/16	11	33.81	32.82	32.2(-0.25)	31.87(-0.22)	31.89(0.03)	31.85	-1.6	-14	35(-6.1)	-50	[-10]	[-10]	[2]	-56	155	DP	-0.1	OpenShort	(-10)	1	-1	1	20	-0.8,14	31
27	Aug/16	10	33.81	32.82	32.28(-0.31)	31.94(-0.19)	31.89(0)	31.86	-1.6	-14	41(-6.2)	-50	[-13]	[-11]	[-1]	-55	190	DT	-0	OpenShort	(-11)	0	-9	4	13	-0.8,15	31
28	Aug/16	9	33.81	32.82	32.38(-0.31)	32(-0.16)	31.88(-0.03)	31.93	-1.5	-14	47(-6.4)	-50	[-13]	[-11]	[2]	-56	172	DP	0.1	OpenShort?	(-11)	-1	-1	6	20	-0.8,14	31
29	Aug/15	15	33.98	33.17	32.48(-0.25)	32.05(-0.09)	31.89(0.13)	31.94	-1.8	-11	54(-9.9)	-50	[-10]	[-3]	[3]	-60	123	DP	0.1	OpenShort?	(-13)	5	6	5	6	-0.8,10	32
30	Aug/15	14	33.98	33.17	32.56(-0.31)	32.08(-0.09)	31.89(0)	31.89	-1.9	-11	64(-3.1)	-50	[-12]	[-9]	[3]	-68	97	DP	0.1	OpenShort	(-13)	0	14	3	-20	-0.9,5	32

31	Aug/15	13	33.98	33.17	32.66(-0.31)	32.11(-0.09)	31.85(-0.47)	31.78	-2	-11	67(-0.7)	-50	[-12]	[-27]	[-7]	-75	-79	DT	-0.1	HoldShort	(-14)	-19	-9	2	-20	-1.2,5	32
32	Aug/15	12	33.98	33.17	32.76(-0.27)	32.14(-0.09)	32(-0.37)	31.85	-1.9	-11	68(1.1)	-50	[-11]	[-23]	[-10]	-75	-104	DT	-0.2	OpenShort	(-12)	-15	-17	1	-20	-1.2,5	32
33	Aug/15	11	33.98	33.17	32.85(-0.21)	32.17(-0.28)	32.12(-0.25)	31.98	-1.8	-11	66(1.2)	-50	[-8]	[-21]	[9]	-76	-114	DP	-0.2	OpenShort	(-10)	-10	25	-8	20	-1.2,4	32
34	Aug/15	10	33.98	33.17	32.92(-0.27)	32.26(-0.4)	32.2(-0.34)	31.78	-2	-11	65(3.9)	-50	[-11]	[-28]	[-7]	-82	-166	DT	-0.6	OpenShort	(-12)	-14	-11	-7	-20	-1.6,8	32
35	Aug/15	9	33.98	33.17	33.01(-0.24)	32.39(-0.43)	32.31(-0.15)	31.87	-1.9	-11	61(3.6)	-50	[-10]	[-21]	[-28]	-78	-149	DT	-0.6	OpenShort?	(-10)	-6	-79	-2	-12	-1.7,15	32

36	Aug/14	15	34.09	33.54	33.09(-0.21)	32.53(-0.31)	32.36(0.22)	32.51	-1.5	-7	58(-4.3)	-50	[-8]	[-2]	[8]	-52	83	DP	0.2	OpenShort?	(-7)	9	4	10	20	-0.9,21	36
37	Aug/14	14	34.09	33.54	33.16(-0.21)	32.63(-0.37)	32.29(0.25)	32.48	-1.5	-7	62(-0.5)	-35	[-8]	[-2]	[11]	-62	60	DP	0.3	OpenShort	(-9)	10	14	13	20	-1.1,16	36
38	Aug/14	13	34.09	33.54	33.23(-0.24)	32.75(-0.49)	32.21(-0.31)	32.37	-1.7	-7	63(2)	-50	[-10]	[-27]	[8]	-72	-99	DP	0.2	OpenShort	(-10)	-12	11	13	19	-1.3,11	36
39	Aug/14	12	34.09	33.54	33.31(-0.18)	32.91(-0.42)	32.31(-0.46)	32.28	-1.7	-7	61(4)	-50	[-7]	[-31]	[4]	-83	-246	DP	-0	OpenShort	(-10)	-19	15	18	-20	-1.6,7	36
40	Aug/14	11	34.09	33.54	33.37(-0.21)	33.05(-0.51)	32.46(-0.73)	32.16	-1.9	-7	57(7)	-50	[-8]	[-44]	[-5]	-100	-333	DT	-0.5	HoldShort	(-10)	-29	0	5	-20	-2.1,3	36

41	Aug/14	10	34.09	33.54	33.44(-0.24)	33.22(-0.51)	32.7(-0.85)	32.16	-1.9	-7	50(10.1)	-50	[-10]	[-49]	[-7]	-111	-353	DT	-1	HoldShort	(-9)	-34	11	1	-20	-2.5,2	36
42	Aug/14	9	34.09	33.54	33.52(-0.27)	33.39(-0.39)	32.98(-0.93)	32.07	-1.9	-7	39(13.2)	-50	[-11]	[-51]	[-50]	-138	-393	DT	-2.2	HoldShort?	(-11)	-37	-100	-22	-20	-3.5,0	36
43	Aug/11	15	34.12	33.84	33.61(-0.06)	33.52(-0.21)	33.29(-0.63)	32.89	-1.2	-4	26(4.5)	-50	[-2]	[-32]	[-19]	-115	-307	DT	-1.5	HoldShort?	(-5)	-25	-18	-32	-20	-2.6,0	42
44	Aug/11	14	34.12	33.84	33.63(-0.03)	33.59(-0.15)	33.5(-0.42)	33.04	-1	-4	22(2.7)	-50	[-1]	[-22]	[-27]	-114	-252	DT	-2	HoldShort	(-2)	-16	-35	-47	-20	-2.6,1	42
45	Aug/11	13	34.12	33.84	33.64(0.03)	33.64(-0.06)	33.64(-0.3)	33.33	-0.8	-4	19(-2.4)	-40	[1]	[-15]	[-17]	-72	-192	DR	-1.6	OpenShort	(0)	-12	-19	-42	-20	-1.6,18	42

46	Aug/11	12	34.12	33.84	33.63(0.09)	33.66(-0.09)	33.74(-0.15)	33.49	-0.6	-4	21(-3.5)	-30	[4]	[-9]	[-13]	-19	-164	DR	-1.1	OpenShort	(2)	-6	-29	-17	-9	-0.6,46	42
47	Aug/11	11	34.12	33.84	33.6(0.12)	33.69(-0.09)	33.79(0.09)	33.73	-0.4	-4	25(-5.2)	-5	[5]	[1]	[-7]	26	-54	CR	-0.2	HoldShort	(5)	4	-23	-6	20	0.5,63	42
48	Aug/11	10	34.12	33.84	33.56(0.24)	33.72(0.03)	33.76(0.21)	33.92	-0.2	-4	30(-8)	50	[9]	[9]	[13]	54	-73	UT	0.5	OpenLong	(7)	8	26	18	20	1.2,74	42
49	Aug/11	9	34.12	33.84	33.48(0.18)	33.71(0.03)	33.69(0.15)	33.7	-0.4	-4	38(-5)	5	[7]	[6]	[-5]	31	-66	CR	0	HoldShort?	(9)	6	-20	10	0	0.6,66	42
50	Aug/10	15	34.11	34.09	33.42(0.24)	33.7(0.12)	33.64(0.21)	33.87	-0.2	-0	43(-5.9)	50	[9]	[12]	[9]	44	-54	UT	0.5	OpenLong?	(9)	8	16	15	12	1,69	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI