|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 8, 2023 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $31.8850 One month high (close): $35.5600
GPRE Daily Change: 1.59% Daily StdDev 2.59% GPRE EMA_5_Trend: -1.33% 10Minute StdDev: $0
Latest Price : $33.31(1.59%) | Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -0.8
| | Tue. Aug. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/8 | 15 | 34.12 | 34.32 | 32.64(0.03) | 32.79(0.06) | 32.9(0.49) | 33.27 | -0.8 | | -0 | 49(1.7) | 25 | [1] | [19] | [18] | 80 | 279 | UT | 0.7 | OpenLong? | | (7) | 19 | 20 | 20 | 20 | 1.3,97 | 44 | Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.28%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.79(weak_hourly_sma_10 -1.44%) 32.64(weak_hourly_sma_20 -1.89%)
Resistance Levels: 34.12(daily_ema_20 2.55%) 34.32(daily_ema_10 3.16%)
|
| | | 2 | Aug/8 | 14 | 34.12 | 34.32 | 32.63(0.06) | 32.79(0) | 32.74(0.46) | 33.1 | -1 | | -0 | 47(0.9) | 35 | [2] | [17] | [14] | 65 | 196 | UT | 0.8 | OpenLong | | (1) | 18 | 11 | 27 | 20 | 1,90 | 44 | | 3 | Aug/8 | 13 | 34.12 | 34.32 | 32.61(0.03) | 32.79(0) | 32.59(0.15) | 33.01 | -1.1 | | -0 | 46(0.8) | 20 | [1] | [5] | [15] | 46 | 128 | UT | 0.9 | OpenLong | | (1) | 6 | 25 | 15 | 20 | 0.9,73 | 44 | | 4 | Aug/8 | 12 | 34.12 | 34.32 | 32.6(-0.03) | 32.77(-0.09) | 32.54(0.03) | 32.8 | -1.3 | | -0 | 45(-0.8) | 15 | [-1] | [-2] | [22] | 20 | 98 | RG | 0.6 | Wait | | (0) | 1 | 55 | 8 | 20 | 0.4,60 | 44 | | 5 | Aug/8 | 11 | 34.12 | 34.32 | 32.61(-0.15) | 32.8(0.09) | 32.53(-0.46) | 32.35 | -1.7 | | -0 | 46(-1.6) | -50 | [-6] | [-19] | [-18] | -15 | -44 | DT | -0.4 | OpenShort | | (-5) | -18 | -16 | -16 | -20 | -0.6,50 | 44 | | | | |
| 6 | Aug/8 | 10 | 34.12 | 34.32 | 32.66(-0.27) | 32.77(-0.18) | 32.68(-0.34) | 32.48 | -1.6 | | -0 | 48(-13.8) | -50 | [-10] | [-21] | [5] | 0 | 120 | DP | -0.4 | OpenShort | | (-5) | -13 | 26 | -10 | -18 | -0.4,60 | 44 | | 7 | Aug/8 | 9 | 34.12 | 34.32 | 32.75(-0.33) | 32.83(0.09) | 32.79(-0.52) | 32.27 | -1.8 | | -0 | 62(-8) | -50 | [-13] | [-23] | [-35] | -4 | 45 | DT | -0.8 | OpenShort? | | (-13) | -20 | -65 | -12 | -20 | -0.8,66 | 44 | | 8 | Aug/7 | 15 | 34.16 | 34.48 | 32.86(-0.27) | 32.8(0.4) | 32.96(-0.12) | 32.81 | -1.3 | | 0 | 70(-9.2) | -50 | [-10] | [-1] | [-1] | 33 | 216 | DT | -0.2 | OpenShort? | | (-11) | -5 | 8 | 6 | -20 | -0.1,85 | 47 | | 9 | Aug/7 | 14 | 34.16 | 34.48 | 32.95(-0.24) | 32.67(0.21) | 33(-0.27) | 32.74 | -1.4 | | 0 | 79(-5) | -50 | [-9] | [-10] | [-18] | 30 | 108 | DT | -0.3 | OpenShort | | (-11) | -10 | -45 | 6 | -20 | -0.3,87 | 47 | | 10 | Aug/7 | 13 | 34.16 | 34.48 | 33.03(-0.15) | 32.6(0.31) | 33.09(0.73) | 33.12 | -1 | | 0 | 84(-4.4) | 10 | [-6] | [31] | [10] | 32 | 353 | UR | 0 | SmallShort | | (-7) | 28 | 9 | 16 | 20 | 0.1,79 | 47 | | | | |
| 11 | Aug/7 | 12 | 34.16 | 34.48 | 33.08(-0.21) | 32.5(0.06) | 32.85(-0.06) | 33.04 | -1.1 | | 0 | 88(-4.5) | -35 | [-8] | [-5] | [8] | 16 | 178 | DP | 0.2 | OpenShort | | (-8) | -2 | -7 | 11 | 20 | -0,66 | 47 | | 12 | Aug/7 | 11 | 34.16 | 34.48 | 33.15(-0.27) | 32.48(0.03) | 32.87(0.64) | 33.1 | -1 | | 0 | 93(-5.7) | -10 | [-10] | [21] | [15] | 11 | 396 | UR | 0.2 | SmallShort | | (-8) | 25 | 6 | 23 | 20 | -0.1,63 | 47 | | 13 | Aug/7 | 12 | 34.16 | 34.48 | 33.24(-0.24) | 32.47(0.15) | 32.66(0.99) | 33.05 | -1.1 | | 0 | 98(-5.5) | 5 | [-9] | [37] | [9] | -17 | 415 | UR | 0.4 | SmallShort | | (-9) | 38 | -4 | 8 | 20 | -0.2,38 | 47 | | 14 | Aug/7 | 11 | 34.16 | 34.48 | 33.32(-0.27) | 32.42(0.03) | 32.34(0.75) | 33.08 | -1.1 | | 0 | 104(-5.2) | 15 | [-10] | [25] | [58] | -17 | 374 | UR | 0.7 | SmallShort | | (-11) | 29 | 133 | 23 | 20 | -0.2,38 | 47 | | 15 | Aug/7 | 10 | 34.16 | 34.48 | 33.41(-0.42) | 32.41(-0.4) | 32.1(-0.12) | 32 | -2.1 | | 0 | 109(1) | -50 | [-16] | [-18] | [-42] | -58 | -39 | DT | -0.1 | OpenShort | | (-18) | -5 | -131 | 14 | -6 | -1.3,25 | 47 | | | | |
| 16 | Aug/7 | 11 | 34.16 | 34.48 | 33.55(-0.21) | 32.54(-0.37) | 32.14(0.28) | 33.1 | -1 | | 0 | 108(-4.1) | 25 | [-8] | [-0] | [69] | -40 | 142 | UR | 0.9 | SmallShort | | (-12) | 11 | 146 | 20 | 20 | -0.4,20 | 47 | | 17 | Aug/7 | 10 | 34.16 | 34.48 | 33.62(-0.41) | 32.66(-0.85) | 32.05(-0.74) | 31.92 | -2.2 | | 0 | 112(8.2) | -50 | [-16] | [-50] | [14] | -85 | -292 | DP | -0.1 | OpenShort | | (-17) | -28 | 37 | 7 | 10 | -1.5,3 | 47 | | 18 | Aug/7 | 9 | 34.16 | 34.48 | 33.76(-0.5) | 32.94(-0.84) | 32.29(-0.65) | 31.62 | -2.5 | | 0 | 104(8.9) | -50 | [-19] | [-48] | [-23] | -100 | -300 | DT | -0.6 | HoldShort? | | (-19) | -25 | -39 | -3 | -20 | -2,0 | 47 | | 19 | Aug/4 | 15 | 34.22 | 34.66 | 33.93(-0.41) | 33.22(-0.72) | 32.5(-0.67) | 31.94 | -2.3 | | 0 | 95(6.8) | -50 | [-16] | [-46] | [-16] | -101 | -354 | DT | -0.6 | HoldShort? | | (-17) | -26 | -22 | -0 | -20 | -2.1,2 | 50 | | 20 | Aug/4 | 14 | 34.22 | 34.66 | 34.07(-0.53) | 33.46(-0.65) | 32.72(-0.73) | 32.12 | -2.1 | | 0 | 88(6.2) | -50 | [-20] | [-47] | [-42] | -105 | -235 | DT | -0.7 | HoldShort | | (-17) | -28 | -94 | 2 | -20 | -2.3,3 | 50 | | | | |
| 21 | Aug/4 | 13 | 34.22 | 34.66 | 34.25(-0.41) | 33.68(-0.41) | 32.96(-0.87) | 32.91 | -1.3 | | 0 | 82(-0.7) | -50 | [-16] | [-47] | [-0] | -90 | -204 | DT | -0.1 | HoldShort | | (-16) | -33 | 16 | 6 | -20 | -1.7,3 | 50 | | 22 | Aug/4 | 12 | 34.22 | 34.66 | 34.39(-0.43) | 33.82(-0.59) | 33.25(-1.04) | 32.78 | -1.5 | | 0 | 83(6.1) | -50 | [-16] | [-57] | [-6] | -100 | -305 | DT | -0.6 | HoldShort | | (-17) | -39 | 2 | 3 | -20 | -2,0 | 50 | | 23 | Aug/4 | 11 | 34.22 | 34.66 | 34.54(-0.37) | 34.02(-0.58) | 33.6(-1.03) | 32.76 | -1.5 | | 0 | 77(9.2) | -50 | [-14] | [-56] | [-25] | -110 | -411 | DT | -1.1 | HoldShort | | (-18) | -39 | -33 | -18 | -20 | -2.4,0 | 50 | | 24 | Aug/4 | 10 | 34.22 | 34.66 | 34.67(-0.32) | 34.22(-0.49) | 33.95(-0.64) | 33.04 | -1.2 | | 0 | 67(8.3) | -50 | [-12] | [-39] | [-21] | -109 | -315 | DT | -1.4 | HoldShort | | (-14) | -24 | -27 | -13 | -20 | -2.5,4 | 50 | | 25 | Aug/4 | 9 | 34.22 | 34.66 | 34.78(-0.29) | 34.39(-0.49) | 34.17(-0.67) | 33.27 | -1 | | 0 | 59(12.9) | -50 | [-11] | [-40] | [-59] | -108 | -311 | DT | -1.6 | HoldShort? | | (-13) | -25 | -137 | -13 | -20 | -2.6,7 | 50 | | | | |
| 26 | Aug/3 | 15 | 34.31 | 34.92 | 34.88(-0.14) | 34.56(-0.03) | 34.4(0.06) | 34.47 | 0.2 | | 7 | 46(-1.6) | 25 | [-5] | [1] | [4] | -55 | 30 | UR | 0.2 | SmallShort? | | (-4) | 2 | 8 | 12 | -6 | -0.9,18 | 73 | | 27 | Aug/3 | 14 | 34.31 | 34.92 | 34.93(-0.14) | 34.57(-0.09) | 34.38(-0.2) | 34.4 | 0.1 | | 7 | 48(0.6) | 10 | [-6] | [-11] | [-6] | -70 | -59 | RG | 0 | Wait | | (-7) | -8 | -13 | 7 | -20 | -1.1,8 | 73 | | 28 | Aug/3 | 13 | 34.31 | 34.92 | 34.98(-0.14) | 34.6(-0.09) | 34.45(-0.12) | 34.51 | 0.2 | | 7 | 47(-0.9) | 25 | [-6] | [-7] | [9] | -70 | -18 | RG | 0.1 | Wait | | (-6) | -5 | 25 | 5 | 3 | -1,5 | 73 | | 29 | Aug/3 | 12 | 34.31 | 34.92 | 35.03(-0.2) | 34.63(-0.17) | 34.49(-0.35) | 34.29 | -0 | | 7 | 48(2.7) | -5 | [-8] | [-19] | [-4] | -90 | -93 | RG | -0.4 | Wait | | (-8) | -14 | -2 | -8 | -17 | -1.6,0 | 73 | | 30 | Aug/3 | 11 | 34.31 | 34.92 | 35.1(-0.17) | 34.69(-0.4) | 34.61(-0.32) | 34.31 | 0 | | 7 | 45(3) | -5 | [-7] | [-22] | [-6] | -91 | -136 | RG | -0.7 | Wait | | (-7) | -13 | -11 | -11 | -6 | -1.8,4 | 73 | | | | |
| 31 | Aug/3 | 10 | 34.31 | 34.92 | 35.16(-0.17) | 34.83(-0.37) | 34.72(-0.17) | 34.41 | 0.1 | | 7 | 42(3.1) | -15 | [-7] | [-16] | [-13] | -85 | -78 | DT | -0.8 | OpenShort | | (-7) | -7 | -33 | -7 | -6 | -1.8,10 | 73 | | 32 | Aug/3 | 9 | 34.31 | 34.92 | 35.22(-0.14) | 34.96(-0.26) | 34.78(0.12) | 34.7 | 0.4 | | 7 | 39(-0.5) | 20 | [-6] | [-1] | [-3] | -67 | 23 | RG | -0.2 | Wait? | | (-6) | 5 | -10 | 2 | 3 | -1.4,18 | 73 | | 33 | Aug/2 | 15 | 34.2 | 34.92 | 35.27(-0.17) | 35.05(-0.17) | 34.74(-0.06) | 34.79 | 0.6 | | 8 | 40(1.7) | 10 | [-7] | [-7] | [0] | -57 | 20 | RG | 0.1 | Wait? | | (-6) | -2 | -6 | 13 | 0 | -1.2,23 | 63 | | 34 | Aug/2 | 14 | 34.2 | 34.92 | 35.33(-0.08) | 35.11(-0.17) | 34.76(-0.03) | 34.84 | 0.6 | | 8 | 38(1.6) | 30 | [-3] | [-5] | [-0] | -64 | -66 | RG | 0.2 | Wait | | (-7) | -1 | -2 | 18 | -20 | -1.3,19 | 63 | | 35 | Aug/2 | 13 | 34.2 | 34.92 | 35.36(-0.06) | 35.17(-0.09) | 34.77(-0.46) | 34.86 | 0.6 | | 8 | 37(1.6) | 30 | [-2] | [-20] | [5] | -72 | -198 | RG | 0.2 | Wait | | (-2) | -19 | 23 | 3 | -20 | -1.3,11 | 63 | | | | |
| 36 | Aug/2 | 12 | 34.2 | 34.92 | 35.38(-0.08) | 35.2(-0.23) | 34.93(-0.6) | 34.66 | 0.5 | | 8 | 35(3.9) | 20 | [-3] | [-29] | [-3] | -97 | -274 | BT | -0.8 | OpenLong | | (-4) | -24 | 10 | -13 | -20 | -2,3 | 63 | | 37 | Aug/2 | 11 | 34.2 | 34.92 | 35.41(-0.08) | 35.28(-0.28) | 35.14(-0.62) | 34.57 | 0.4 | | 8 | 31(5.9) | 0 | [-3] | [-31] | [-28] | -118 | -319 | RG | -1.8 | SmallLong | | (-3) | -25 | -36 | -54 | -20 | -2.7,0 | 63 | | 38 | Aug/2 | 10 | 34.2 | 34.92 | 35.41(0) | 35.38(-0.17) | 35.36(-0.28) | 34.89 | 0.7 | | 8 | 25(0.9) | 35 | [0] | [-14] | [-11] | -80 | -231 | DR | -1.8 | HoldShort | | (-2) | -11 | -1 | -40 | -20 | -2.1,23 | 63 | | 39 | Aug/2 | 9 | 34.2 | 34.92 | 35.44(-0.03) | 35.44(-0.17) | 35.46(-0.31) | 34.9 | 0.7 | | 8 | 24(1.2) | 10 | [-1] | [-16] | [-37] | -58 | -201 | RG | -2.3 | SmallLong? | | (0) | -13 | -83 | -28 | -20 | -2.2,47 | 63 | | 40 | Aug/1 | 15 | 34.1 | 34.88 | 35.45(0.08) | 35.5(0.03) | 35.57(0.28) | 35.65 | 1.5 | | 10 | 23(-0.1) | 50 | [3] | [15] | [3] | 43 | 50 | UT | 0.3 | OpenLong? | | (3) | 11 | -6 | 18 | 17 | 0.9,70 | 59 | | | | |
| 41 | Aug/1 | 14 | 34.1 | 34.88 | 35.42(0.11) | 35.49(0.03) | 35.47(0.14) | 35.7 | 1.6 | | 10 | 23(-1.5) | 50 | [5] | [9] | [7] | 39 | 1 | UT | 1 | OpenLong | | (3) | 6 | 6 | 16 | 20 | 1.2,59 | 59 | | 42 | Aug/1 | 13 | 34.1 | 34.88 | 35.38(0.08) | 35.48(-0.06) | 35.42(0.08) | 35.65 | 1.5 | | 10 | 25(-0.7) | 50 | [3] | [5] | [15] | 27 | 17 | UT | 0.9 | OpenLong | | (4) | 3 | 26 | 15 | 20 | 1.1,49 | 59 | | 43 | Aug/1 | 12 | 34.1 | 34.88 | 35.35(0.06) | 35.5(-0.11) | 35.39(-0.08) | 35.42 | 1.3 | | 10 | 25(-0.6) | 50 | [2] | [-3] | [0] | -10 | -61 | RG | 0.1 | Wait | | (2) | -3 | 3 | -13 | 17 | 0.3,33 | 59 | | 44 | Aug/1 | 11 | 34.1 | 34.88 | 35.33(0.03) | 35.5(0) | 35.42(-0.06) | 35.39 | 1.3 | | 10 | 26(-0.6) | 50 | [1] | [-0] | [3] | -9 | -26 | UT | -0.1 | OpenLong | | (2) | -2 | 24 | -12 | -20 | 0.2,36 | 59 | | 45 | Aug/1 | 10 | 34.1 | 34.88 | 35.32(0.03) | 35.54(-0.03) | 35.44(-0.23) | 35.18 | 1 | | 10 | 27(-0.6) | 15 | [1] | [-8] | [-21] | -19 | -129 | DR | -1 | OpenShort | | (0) | -9 | -35 | -21 | -20 | -0.5,44 | 59 | | | | |
| 46 | Aug/1 | 9 | 34.1 | 34.88 | 35.31(0.09) | 35.55(0.06) | 35.52(-0.06) | 35.5 | 1.4 | | 10 | 27(-0.7) | 50 | [4] | [2] | [-1] | 28 | -59 | CR | -0.1 | HoldShort? | | (3) | -2 | 6 | -5 | -20 | 0.7,60 | 59 | | 47 | Jul/31 | 15 | 33.96 | 34.7 | 35.28(0.03) | 35.53(0.08) | 35.54(-0.2) | 35.45 | 1.5 | | 11 | 28(-0.9) | 35 | [1] | [-3] | [-10] | 26 | -31 | DR | -0.3 | OpenShort? | | (2) | -8 | -13 | -11 | -20 | 0.6,61 | 60 | | 48 | Jul/31 | 14 | 33.96 | 34.7 | 35.27(0.09) | 35.5(0.17) | 35.61(-0.17) | 35.57 | 1.6 | | 11 | 29(0.3) | 50 | [4] | [0] | [3] | 45 | -45 | UT | -0.1 | OpenLong | | (2) | -7 | 6 | 15 | -14 | 1.1,67 | 60 | | 49 | Jul/31 | 13 | 33.96 | 34.7 | 35.24(0.09) | 35.44(0.11) | 35.67(0.08) | 35.52 | 1.6 | | 11 | 28(0) | 50 | [4] | [9] | [-1] | 42 | 9 | CR | -0.5 | HoldShort | | (4) | 3 | -6 | 14 | -17 | 1,67 | 60 | | 50 | Jul/31 | 12 | 33.96 | 34.7 | 35.21(0.09) | 35.4(0.14) | 35.64(0.14) | 35.57 | 1.6 | | 11 | 28(0.1) | 50 | [4] | [12] | [3] | 60 | 44 | UT | -0.2 | OpenLong | | (4) | 6 | -2 | 20 | 11 | 1.3,77 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|