GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 25, 2023

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $30.0600 One month high (close): $34.8600

GPRE Daily Change: 1.23% Daily StdDev 2.5% GPRE EMA_5_Trend: 0.64% 10Minute StdDev: $0

Latest Price : $34.86(1.23%)

Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.21%(48%) Avg negative next hour return: -0.4%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 25, 2023
1	Jul/25	15	33.2	33.87	34.58(0.09)	(0)	34.77(0.06)	34.84	1.4	11	24(-0.4)	50	[4]	[5]	[2]	65	1	UT	0.2	OpenLong?	(3)	2	-2	9	17	0.9,92	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.58(hourly_sma_20 -0.75%) 33.87(daily_ema_10 -2.78%) 33.2(daily_ema_20 -4.71%) Resistance Levels:

2	Jul/25	14	33.2	33.87	34.55(0.12)	34.74(0.03)	34.75(0.29)	34.86	1.4	11	24(-0.3)	50	[5]	[15]	[3]	66	40	UT	0.4	OpenLong	(5)	12	-8	13	20	1.1,88	63
3	Jul/25	13	33.2	33.87	34.51(0.12)	34.73(0.09)	34.65(0.17)	34.93	1.5	11	25(0.7)	50	[5]	[11]	[13]	65	38	UT	1	OpenLong	(5)	7	32	9	9	1.4,80	63
4	Jul/25	12	33.2	33.87	34.47(0.06)	34.73(0)	34.59(-0.2)	34.64	1.2	11	24(-1.4)	50	[2]	[-6]	[1]	37	-66	RG	0.2	Wait	(2)	-8	5	5	-14	0.6,72	63
5	Jul/25	11	33.2	33.87	34.45(0.09)	34.7(0.23)	34.66(-0.14)	34.6	1.2	11	25(-0.4)	50	[4]	[2]	[-10]	26	-92	CR	-0.2	HoldShort	(5)	-6	-9	-13	-20	0.5,63	63

6	Jul/25	10	33.2	33.87	34.42(0.06)	34.62(0.09)	34.71(-0.06)	34.68	1.3	11	26(0.3)	50	[2]	[2]	[8]	38	1	UT	-0.1	OpenLong	(3)	-2	34	-18	-3	0.9,65	63
7	Jul/25	9	33.2	33.87	34.4(0.06)	34.62(0)	34.73(-0.29)	34.37	1	11	25(-1)	20	[2]	[-9]	[-19]	21	-150	DR	-1.2	OpenShort?	(0)	-12	-32	-27	-20	-0.1,73	63
8	Jul/24	15	32.96	33.78	34.4(0)	34.59(0.12)	34.83(0.06)	34.66	1.3	11	26(2.7)	25	[0]	[6]	[-12]	64	96	CR	-0.5	HoldShort?	(3)	2	-28	-11	-6	0.9,91	59
9	Jul/24	14	32.96	33.78	34.38(0.12)	34.55(0.14)	34.81(0.17)	34.92	1.5	11	24(2.1)	50	[5]	[12]	[3]	93	81	UT	0.4	OpenLong	(2)	7	-1	-5	20	1.8,98	59
10	Jul/24	13	32.96	33.78	34.34(0.09)	34.5(0.23)	34.75(0.61)	34.93	1.5	11	22(2.7)	50	[4]	[31]	[11]	101	236	UT	0.6	HoldLong	(5)	24	17	12	20	2.1,98	59

11	Jul/24	12	32.96	33.78	34.31(0.09)	34.42(0.17)	34.54(0.29)	34.77	1.4	11	19(1.9)	50	[4]	[17]	[4]	96	111	UT	0.9	OpenLong	(3)	11	-4	14	20	1.9,98	59
12	Jul/24	11	32.96	33.78	34.28(0.06)	34.36(0.2)	34.44(0.23)	34.81	1.4	11	17(2.8)	50	[2]	[15]	[21]	109	147	UT	1.7	HoldLong	(2)	9	22	58	20	2.4,99	59
13	Jul/24	10	32.96	33.78	34.26(0.03)	34.29(0.12)	34.36(0.2)	34.61	1.3	11	14(0.8)	50	[1]	[12]	[5]	64	121	UT	1.4	OpenLong	(2)	8	-1	16	20	1.9,66	59
14	Jul/24	9	32.96	33.78	34.25(0.03)	34.25(0.18)	34.29(0.12)	34.62	1.3	11	13(1.6)	50	[1]	[10]	[31]	54	110	UT	1.9	OpenLong?	(1)	5	80	6	20	2.1,51	59
15	Jul/21	15	32.76	33.71	34.25(0)	34.19(-0.06)	34.25(-0.15)	33.9	0.8	13	12(1.3)	25	[0]	[-6]	[-21]	-64	-140	DR	-2.3	OpenShort?	(-3)	-6	-42	-25	-20	-2.2,41	62

16	Jul/21	14	32.76	33.71	34.24(0.09)	34.19(0)	34.3(0.06)	34.28	1.1	13	11(-3.6)	50	[4]	[5]	[-3]	16	-67	CR	-0.1	HoldShort	(2)	2	-11	-2	15	0.3,58	62
17	Jul/21	13	32.76	33.71	34.21(0.12)	34.21(0.12)	34.28(0.15)	34.38	1.2	13	14(-3.2)	50	[5]	[11]	[7]	37	-35	UT	0.5	OpenLong	(5)	6	11	15	9	0.9,64	62
18	Jul/21	12	32.76	33.71	34.17(0.12)	34.17(-0.09)	34.23(0.06)	34.28	1.1	13	17(-2.6)	50	[5]	[3]	[-2]	11	-78	CR	0.2	HoldShort	(5)	2	-12	-2	20	0.5,48	62
19	Jul/21	11	32.76	33.71	34.13(0.12)	34.2(0.03)	34.21(0.23)	34.39	1.2	13	20(-1.2)	50	[5]	[12]	[14]	21	17	UT	0.7	OpenLong	(5)	9	29	6	20	1,46	62
20	Jul/21	10	32.76	33.71	34.09(0.06)	34.19(-0.06)	34.13(-0.03)	34.13	1	13	21(-1.1)	50	[2]	[-0]	[-5]	-8	-61	DR	0	OpenShort	(3)	-1	-10	-8	-3	0.1,40	62

21	Jul/21	9	32.76	33.71	34.07(0.12)	34.19(0)	34.13(0)	34.22	1.1	13	22(-1.6)	50	[5]	[3]	[4]	16	-84	UT	0.3	OpenLong?	(3)	0	9	1	15	0.5,53	62
22	Jul/20	15	32.54	33.63	34.03(0.21)	34.21(-0.06)	34.14(0.09)	34.14	1.1	14	24(-5.2)	50	[8]	[7]	[-2]	4	-165	CR	0	HoldShort?	(3)	4	-2	-7	-6	0.3,46	65
23	Jul/20	14	32.54	33.63	33.96(0.21)	34.23(-0.09)	34.11(-0.23)	34.16	1.1	14	29(-5.4)	50	[8]	[-6]	[4]	17	-217	RG	0.1	Wait	(9)	-9	17	-10	6	0.5,54	65
24	Jul/20	13	32.54	33.63	33.89(0.21)	34.26(-0.09)	34.19(-0.18)	34.01	1	14	34(-4.5)	50	[8]	[-4]	[-8]	14	-224	DR	-0.4	OpenShort	(8)	-7	-9	-10	-20	0.2,59	65
25	Jul/20	12	32.54	33.63	33.82(0.21)	34.29(0.03)	34.25(-0.09)	34.09	1	14	39(-3.8)	50	[8]	[2]	[-14]	24	-160	CR	-0.3	HoldShort	(8)	-4	-22	-17	-20	0.5,61	65

26	Jul/20	11	32.54	33.63	33.75(0.27)	34.28(0.2)	34.28(0.03)	34.29	1.2	14	43(-1.9)	50	[11]	[10]	[6]	46	-109	UT	0	OpenLong	(10)	1	28	-7	-20	0.8,76	65
27	Jul/20	10	32.54	33.63	33.66(0.21)	34.21(0.12)	34.27(-0.23)	34.04	1	14	45(-2.9)	40	[8]	[-2]	[-25]	45	-167	DR	-0.3	OpenShort	(9)	-9	-55	-9	-20	0.6,80	65
28	Jul/20	9	32.54	33.63	33.59(0.36)	34.17(0.32)	34.35(0.09)	34.54	1.3	14	48(-1.1)	50	[14]	[16]	[12]	76	-68	UT	0.3	HoldLong?	(13)	4	32	-1	14	1.3,93	65
29	Jul/19	15	32.35	33.42	33.47(0.27)	34.06(0.18)	34.32(-0.03)	34.25	1.3	12	49(-0.4)	50	[11]	[7]	[-1]	67	-55	CR	-0.1	HoldShort?	(11)	-1	0	-7	3	1.1,89	70
30	Jul/19	14	32.35	33.42	33.38(0.27)	34(0.18)	34.33(0.15)	34.25	1.3	12	49(-0.2)	50	[11]	[14]	[-2]	71	20	CR	-0.1	HoldShort	(11)	6	-6	-10	14	1.2,91	70

31	Jul/19	13	32.35	33.42	33.29(0.27)	33.94(0.24)	34.28(0.38)	34.3	1.3	12	49(1.3)	50	[11]	[24]	[-1]	80	120	CR	0	OpenShort	(11)	15	-6	-7	20	1.4,95	70
32	Jul/19	12	32.35	33.42	33.2(0.27)	33.86(0.47)	34.15(0.47)	34.35	1.3	12	48(2.6)	50	[11]	[32]	[-4]	88	192	CR	0.3	OpenShort	(11)	18	-12	-2	0	1.6,98	70
33	Jul/19	11	32.35	33.42	33.11(0.3)	33.7(0.57)	33.99(0.56)	34.46	1.4	12	45(4.5)	50	[12]	[38]	[10]	100	246	UT	0.7	HoldLong	(11)	22	17	6	20	2,100	70
34	Jul/19	10	32.35	33.42	33.01(0.27)	33.51(0.48)	33.8(0.39)	34.31	1.3	12	41(3.9)	50	[11]	[29]	[18]	102	213	UT	0.8	HoldLong	(10)	15	36	7	20	2.1,99	70
35	Jul/19	9	32.35	33.42	32.92(0.27)	33.35(0.42)	33.67(0.21)	33.99	1.1	12	37(3)	50	[11]	[21]	[17]	94	106	UT	0.6	OpenLong?	(9)	8	39	3	20	1.9,96	70

36	Jul/18	15	32.2	33.24	32.83(0.15)	33.21(0.3)	33.6(0.09)	33.64	1	11	34(0.5)	50	[6]	[12]	[5]	82	121	UT	0.1	HoldLong?	(9)	4	10	-4	20	1.6,92	70
37	Jul/18	14	32.2	33.24	32.78(0.03)	33.11(0.33)	33.57(0.51)	33.55	1	11	33(0.7)	50	[1]	[28]	[1]	81	330	UT	-0	HoldLong	(5)	20	2	-7	15	1.6,91	70
38	Jul/18	13	32.2	33.24	32.78(0)	33(0.36)	33.4(0.51)	33.53	0.9	11	33(0.5)	50	[0]	[28]	[1]	84	362	UR	0.3	SmallShort	(0)	20	-8	4	20	1.6,94	70
39	Jul/18	12	32.2	33.24	32.77(0.03)	32.88(0.37)	33.23(0.58)	33.6	1	11	32(1.5)	50	[1]	[31]	[7]	93	369	UT	0.8	OpenLong	(1)	23	-10	30	20	1.8,98	70
40	Jul/18	11	32.2	33.24	32.76(0.06)	32.76(0.43)	33.04(0.7)	33.69	1	11	31(1.6)	50	[2]	[37]	[23]	102	399	UT	1.5	HoldLong	(2)	27	24	37	20	2.1,99	70

41	Jul/18	10	32.2	33.24	32.74(-0.09)	32.62(0.31)	32.81(0.55)	33.48	0.9	11	29(-4.1)	50	[-4]	[28]	[44]	72	465	UR	1.6	SmallShort	(0)	21	88	34	20	1.8,77	70
42	Jul/18	9	32.2	33.24	32.77(-0.21)	32.52(0.03)	32.63(0.09)	32.72	0.4	11	33(-5.9)	20	[-8]	[3]	[7]	4	220	UR	0.2	SmallShort?	(-7)	4	6	15	20	-0.1,56	70
43	Jul/17	15	32.11	33.16	32.84(-0.24)	32.51(0.03)	32.6(0.25)	32.67	0.4	9	39(-5.3)	5	[-9]	[8]	[5]	-9	259	UR	0.1	SmallShort?	(-9)	10	3	13	20	-0.3,49	69
44	Jul/17	14	32.11	33.16	32.92(-0.27)	32.5(0.09)	32.52(0.15)	32.64	0.4	9	44(-7)	15	[-10]	[5]	[5]	-29	224	UR	0.2	SmallShort	(-9)	6	7	10	9	-0.4,31	69
45	Jul/17	13	32.11	33.16	33.01(-0.39)	32.47(0.06)	32.47(0.06)	32.58	0.3	9	51(-7.5)	0	[-15]	[-0]	[1]	-40	285	UR	0.2	SmallShort	(-13)	2	-6	11	9	-0.6,25	69

46	Jul/17	12	32.11	33.16	33.14(-0.3)	32.47(0)	32.45(0.12)	32.63	0.4	9	59(-4.6)	15	[-12]	[2]	[9]	-49	188	UR	0.2	SmallShort	(-14)	5	15	7	20	-0.6,16	69
47	Jul/17	11	32.11	33.16	33.24(-0.3)	32.45(-0.31)	32.41(-0.06)	32.5	0.3	9	64(-0.8)	20	[-12]	[-11]	[16]	-60	70	RG	0.1	Wait	(-14)	-2	27	5	20	-0.8,10	69
48	Jul/17	10	32.11	33.16	33.34(-0.24)	32.55(-0.31)	32.43(-0.06)	32.27	0.1	9	64(1)	-5	[-9]	[-10]	[-9]	-74	-90	RG	-0.2	Wait	(-13)	-2	-19	-25	16	-1.2,6	69
49	Jul/17	9	32.11	33.16	33.42(-0.24)	32.65(-0.31)	32.45(-0.06)	32.43	0.2	9	63(2.2)	5	[-9]	[-10]	[-1]	-70	-70	RG	-0	Wait?	(-10)	-2	7	-23	6	-1.1,8	69
50	Jul/14	15	32.11	33.13	33.5(-0.27)	32.75(-0.37)	32.47(0.06)	32.37	0.2	8	61(2)	-10	[-10]	[-7]	[-9]	-74	-50	DT	-0.1	OpenShort?	(-9)	2	-15	-25	-3	-1.3,9	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI