GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 1, 2023

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $29.9500 One month high (close): $34.1750

GPRE Daily Change: -0.34% Daily StdDev 2.69% GPRE EMA_5_Trend: 0.18% 10Minute StdDev: $0

Latest Price : $34.06(-0.34%)

Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.2

Sample size 39 Avg positive next hour return: 0.91%(33%) Avg negative next hour return: -0.53%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 1, 2023
1	May/1	15	32.64	33.36	33.9(0.09)	34.16(0.06)	34.09(-0.38)	33.99	1.2	10	26(-2.4)	45	[3]	[-10]	[-8]	6	-180	DR	-0.3	OpenShort?	(3)	-14	-7	-13	-20	0.3,48	60
Daily Trend: % Up Forces: 34.16(hourly_sma_10 0.5%) Down Forces: Support Levels: 33.9(hourly_sma_20 -0.26%) 33.36(daily_ema_10 -1.85%) 32.64(daily_ema_20 -3.97%) Resistance Levels:

2	May/1	14	32.64	33.36	33.87(0.18)	34.14(0.09)	34.22(-0.09)	34.07	1.3	10	28(-6.6)	50	[7]	[2]	[-7]	18	-171	CR	-0.5	HoldShort	(4)	-3	-8	-13	-20	0.6,53	60
3	May/1	13	32.64	33.36	33.81(0.21)	34.11(0.15)	34.25(-0.09)	34.16	1.3	10	35(-3.9)	50	[8]	[3]	[-4]	29	-165	CR	-0.2	HoldShort	(7)	-3	3	-24	-17	0.9,56	60
4	May/1	12	32.64	33.36	33.74(0.15)	34.06(0.15)	34.25(0)	34.13	1.3	10	39(-1.3)	50	[6]	[6]	[-4]	44	-52	CR	-0.3	HoldShort	(7)	0	0	-14	-17	0.9,71	60
5	May/1	11	32.64	33.36	33.69(0.18)	34.01(0.18)	34.28(0.18)	34.13	1.3	10	40(-0.9)	50	[7]	[14]	[-18]	57	-24	CR	-0.3	HoldShort	(6)	7	-46	-13	-3	1,82	60

6	May/1	10	32.64	33.36	33.63(0.27)	33.95(0.27)	34.22(0.56)	34.62	1.7	10	41(3.4)	50	[10]	[30]	[20]	100	142	UT	0.9	HoldLong	(8)	21	40	2	20	2.1,97	60
7	May/1	9	32.64	33.36	33.54(0.21)	33.86(0.12)	34.03(0.21)	34.2	1.4	10	38(-0.9)	50	[8]	[14]	[0]	85	18	UT	0.4	HoldLong?	(7)	8	-7	1	20	1.5,97	60
8	Apr/28	15	32.48	33.19	33.47(0.21)	33.82(0.18)	33.96(0.35)	34.28	1.6	9	39(2.2)	50	[8]	[20]	[10]	95	98	UT	0.7	OpenLong?	(8)	13	16	5	20	1.8,100	64
9	Apr/28	14	32.48	33.19	33.4(0.21)	33.76(0.21)	33.84(0.33)	34.11	1.4	9	36(1)	50	[7]	[18]	[12]	93	81	UT	0.6	HoldLong	(7)	11	23	6	20	1.7,100	64
10	Apr/28	13	32.48	33.19	33.33(0.15)	33.69(0.12)	33.73(0.12)	33.87	1.2	9	35(0.6)	50	[5]	[9]	[4]	83	37	UT	0.3	HoldLong	(6)	4	6	4	12	1.3,100	64

11	Apr/28	12	32.48	33.19	33.28(0.15)	33.65(0.15)	33.69(0.03)	33.81	1.2	9	35(0.5)	50	[5]	[7]	[3]	81	12	UT	0.3	HoldLong	(5)	1	6	4	0	1.3,98	64
12	Apr/28	11	32.48	33.19	33.23(0.15)	33.6(0.3)	33.68(0.03)	33.75	1.1	9	34(1.3)	50	[5]	[9]	[-0]	75	12	UT	0.2	OpenLong	(5)	1	6	-3	-20	1.3,92	64
13	Apr/28	10	32.48	33.19	33.18(0.06)	33.5(0.21)	33.67(-0.03)	33.69	1.1	9	33(1.1)	45	[2]	[5]	[0]	72	79	UT	0.1	OpenLong	(4)	-1	12	-9	-20	1.3,89	64
14	Apr/28	9	32.48	33.19	33.16(0.06)	33.43(0.18)	33.68(0.09)	33.57	0.9	9	32(1.3)	40	[2]	[8]	[-4]	69	80	CR	-0.3	HoldShort?	(2)	3	-8	-9	0	1.1,91	64
15	Apr/27	15	32.3	32.99	33.14(0.06)	33.37(0.21)	33.65(0.12)	33.65	1.2	7	31(1.7)	40	[2]	[9]	[-2]	85	119	CR	0	OpenShort?	(3)	4	-9	-2	18	1.5,97	67

16	Apr/27	14	32.3	32.99	33.14(0)	33.3(0.24)	33.61(0.27)	33.74	1.3	7	29(0)	30	[0]	[14]	[5]	98	258	UR	0.4	SmallShort	(2)	9	0	8	20	1.9,100	67
17	Apr/27	13	32.3	32.99	33.12(0.03)	33.22(0.3)	33.52(0.57)	33.74	1.3	7	29(1.2)	50	[1]	[25]	[10]	97	304	UT	0.7	OpenLong	(0)	19	9	17	20	1.9,99	67
18	Apr/27	12	32.3	32.99	33.12(0)	33.12(0.27)	33.33(0.51)	33.65	1.2	7	28(0.8)	50	[0]	[22]	[16]	92	289	UR	1	SmallShort	(1)	17	19	30	20	1.7,99	67
19	Apr/27	11	32.3	32.99	33.12(0)	33.03(0.18)	33.16(0.18)	33.45	1	7	27(-0.1)	50	[0]	[10]	[10]	75	146	UR	0.9	SmallShort	(-1)	6	-3	47	20	1.1,97	67
20	Apr/27	10	32.3	32.99	33.11(0.03)	32.97(0.21)	33.1(0.33)	33.48	1	7	27(0.6)	50	[1]	[15]	[17]	45	162	UT	1.2	OpenLong	(0)	11	17	34	20	1.2,65	67

21	Apr/27	9	32.3	32.99	33.1(-0.03)	32.9(0.15)	32.99(0.27)	33.31	0.9	7	26(-0.6)	50	[-1]	[12]	[24]	3	159	UR	1.1	SmallShort?	(0)	9	54	12	20	0.7,35	67
22	Apr/26	15	32.16	32.93	33.11(-0.03)	32.85(-0.06)	32.9(-0.03)	32.77	0.5	6	27(0.6)	35	[-1]	[-2]	[-3]	-66	-75	RG	-0.4	Wait?	(-3)	-1	-6	-5	-3	-1.1,12	68
23	Apr/26	14	32.16	32.93	33.12(-0.03)	32.87(-0.09)	32.91(0.03)	32.83	0.6	6	26(0.3)	25	[-1]	[-1]	[-7]	-56	-50	RG	-0.3	Wait	(-2)	1	-24	2	6	-1,19	68
24	Apr/26	13	32.16	32.93	33.13(0.06)	32.87(0)	32.9(0.18)	33.07	0.8	6	26(-0.8)	50	[2]	[6]	[9]	-34	-35	UT	0.6	OpenLong	(1)	6	11	13	20	-0.2,21	68
25	Apr/26	12	32.16	32.93	33.11(0.03)	32.9(-0.12)	32.84(0.06)	32.96	0.7	6	27(-1.3)	45	[1]	[0]	[6]	-52	-65	UT	0.4	OpenLong	(0)	2	7	4	20	-0.5,11	68

26	Apr/26	11	32.16	32.93	33.1(0.03)	32.94(-0.24)	32.82(0.06)	32.89	0.6	6	28(-1.4)	50	[1]	[-2]	[7]	-63	-75	RG	0.2	Wait	(2)	2	11	-1	20	-0.7,5	68
27	Apr/26	10	32.16	32.93	33.09(0.09)	33.02(-0.24)	32.8(-0.06)	32.78	0.5	6	30(-2.7)	50	[3]	[-5]	[-2]	-72	-198	DR	-0.1	OpenShort	(1)	-2	-3	-10	9	-0.9,1	68
28	Apr/26	9	32.16	32.93	33.06(0.09)	33.1(-0.24)	32.82(-0.21)	32.81	0.6	6	32(-4.7)	50	[3]	[-10]	[-2]	-64	-225	DR	-0	OpenShort?	(2)	-7	4	-11	-20	-0.7,4	68
29	Apr/25	15	32.09	32.99	33.03(0.09)	33.18(-0.18)	32.89(-0.21)	32.77	0.6	8	37(-3.5)	45	[3]	[-9]	[-9]	-59	-225	DR	-0.3	OpenShort?	(4)	-7	-8	-18	-20	-0.6,6	60
30	Apr/25	14	32.09	32.99	33(0.06)	33.24(-0.18)	32.96(-0.3)	32.85	0.7	8	40(-1.2)	30	[2]	[-12]	[-6]	-42	-188	DR	-0.2	OpenShort	(3)	-10	6	-21	-20	-0.3,16	60

31	Apr/25	13	32.09	32.99	32.98(0.03)	33.3(-0.18)	33.06(-0.57)	32.79	0.6	8	42(-0.2)	5	[1]	[-21]	[-14]	-32	-236	DR	-0.6	OpenShort	(2)	-19	-12	-23	-20	-0.4,28	60
32	Apr/25	12	32.09	32.99	32.97(-0.03)	33.36(-0.06)	33.25(-0.42)	32.91	0.7	8	42(-0.1)	-10	[-1]	[-14]	[-17]	-5	-94	DT	-0.7	OpenShort	(1)	-14	-21	-22	-20	-0.1,48	60
33	Apr/25	11	32.09	32.99	32.98(0.09)	33.38(0.06)	33.39(-0.21)	33.13	0.9	8	42(-0.1)	30	[3]	[-5]	[-10]	21	-92	DR	-0.5	OpenShort	(1)	-7	-2	-25	-20	0.3,63	60
34	Apr/25	10	32.09	32.99	32.95(0.03)	33.36(0.06)	33.46(-0.24)	33.15	0.9	8	42(-0.4)	15	[1]	[-6]	[-15]	38	-32	DR	-0.7	OpenShort	(3)	-8	-19	-18	-20	0.4,78	60
35	Apr/25	9	32.09	32.99	32.94(0.12)	33.34(0.24)	33.54(0.03)	33.34	1.1	8	42(1.1)	25	[4]	[6]	[-17]	62	6	CR	-0.4	HoldShort?	(3)	1	-38	-11	-20	0.8,92	60

36	Apr/24	15	32.01	32.97	32.9(0.15)	33.26(0.33)	33.53(0.18)	33.73	1.5	11	41(3.6)	50	[5]	[15]	[6]	95	145	UT	0.4	OpenLong?	(5)	6	15	0	18	1.8,100	59
37	Apr/24	14	32.01	32.97	32.85(0.09)	33.15(0.39)	33.47(0.3)	33.58	1.4	11	38(3)	50	[3]	[19]	[3]	93	205	UT	0.3	OpenLong	(5)	10	4	-1	20	1.7,100	59
38	Apr/24	13	32.01	32.97	32.82(0.12)	33.02(0.43)	33.37(0.33)	33.54	1.3	11	35(2.8)	50	[4]	[21]	[4]	94	183	UT	0.4	OpenLong	(2)	11	12	-4	9	1.8,99	59
39	Apr/24	12	32.01	32.97	32.78(0.09)	32.88(0.37)	33.26(0.36)	33.42	1.2	11	32(2.7)	50	[3]	[21]	[5]	94	203	UT	0.4	OpenLong	(4)	12	3	4	20	1.8,99	59
40	Apr/24	11	32.01	32.97	32.75(0.15)	32.76(0.31)	33.14(0.45)	33.39	1.2	11	29(2)	50	[5]	[23]	[6]	97	163	UT	0.8	OpenLong	(3)	15	-4	11	20	1.9,99	59

41	Apr/24	10	32.01	32.97	32.7(0.18)	32.66(0.25)	32.99(0.55)	33.43	1.2	11	27(4.1)	50	[6]	[26]	[24]	107	177	UT	1.4	HoldLong	(6)	18	32	25	20	2.4,97	59
42	Apr/24	9	32.01	32.97	32.64(0.06)	32.58(0.03)	32.81(0.43)	33.1	1	11	23(1.2)	50	[2]	[17]	[18]	82	186	UT	1.1	OpenLong?	(4)	14	13	28	20	1.7,89	59
43	Apr/21	15	31.84	32.75	32.62(0.03)	32.57(0.09)	32.67(0.52)	32.97	1	11	22(0)	50	[1]	[21]	[16]	63	212	UT	1.2	OpenLong?	(2)	17	17	31	20	1.4,78	61
44	Apr/21	14	31.84	32.75	32.61(-0.09)	32.57(0)	32.5(0.4)	32.8	0.9	11	22(-5.5)	50	[-3]	[15]	[14]	32	254	UR	1.2	SmallShort	(0)	13	14	32	20	0.8,62	61
45	Apr/21	13	31.84	32.75	32.64(-0.12)	32.57(0)	32.37(0.12)	32.66	0.7	11	27(-4)	50	[-4]	[5]	[10]	-1	164	UR	1	SmallShort	(-4)	4	7	30	20	0.1,47	61

46	Apr/21	12	31.84	32.75	32.68(-0.09)	32.54(-0.03)	32.33(-0.03)	32.59	0.7	11	31(-2.1)	50	[-3]	[0]	[12]	-31	56	UR	0.7	SmallShort	(-5)	-1	22	17	16	-0.3,27	61
47	Apr/21	11	31.84	32.75	32.71(-0.12)	32.55(-0.21)	32.34(-0.37)	32.37	0.5	11	34(0.7)	45	[-4]	[-14]	[8]	-63	-69	RG	0.1	Wait	(-4)	-12	28	-6	-3	-0.9,10	61
48	Apr/21	10	31.84	32.75	32.75(-0.06)	32.62(-0.18)	32.46(-0.37)	32.09	0.2	11	33(2.1)	30	[-2]	[-13]	[-13]	-91	-234	RG	-1	SmallLong	(-5)	-12	-7	-30	-20	-1.8,4	61
49	Apr/21	9	31.84	32.75	32.77(-0.09)	32.68(-0.24)	32.58(-0.37)	32.16	0.3	11	31(3)	15	[-3]	[-14]	[-19]	-81	-193	RG	-1.2	SmallLong?	(-2)	-12	-30	-27	-20	-1.8,14	61
50	Apr/20	15	31.63	32.51	32.8(-0.03)	32.76(0.06)	32.7(-0.18)	32.46	0.7	9	28(3.4)	25	[-1]	[-3]	[-17]	-45	-116	RG	-0.8	SmallLong?	(-2)	-6	-23	-15	-20	-1.1,33	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI