GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 21, 2023

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $28.8900 One month high (close): $33.5850

GPRE Daily Change: 2.25% Daily StdDev 3.03% GPRE EMA_5_Trend: 0.55% 10Minute StdDev: $0

Latest Price : $33.13(2.25%)

Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.41%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 21, 2023
1	Apr/21	15	31.84	32.75	32.62(0.03)	32.57(0.09)	32.67(0.52)	32.97	1	11	23(0.6)	50	[1]	[21]	[16]	63	209	UT	1.2	OpenLong?	(2)	17	17	31	20	1.4,78	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.75(daily_ema_10 -0.67%) 32.62(hourly_sma_20 -1.06%) 32.57(hourly_sma_10 -1.21%) 31.84(daily_ema_20 -3.43%) Resistance Levels:

2	Apr/21	14	31.84	32.75	32.61(-0.09)	32.57(0)	32.5(0.4)	32.8	0.9	11	22(-5.5)	50	[-3]	[15]	[15]	32	249	UR	1.2	SmallShort	(0)	13	14	32	20	0.8,62	61
3	Apr/21	13	31.84	32.75	32.64(-0.12)	32.57(0)	32.37(0.12)	32.66	0.7	11	27(-4)	50	[-4]	[6]	[10]	-1	160	UR	1	SmallShort	(-4)	4	7	30	20	0.1,47	61
4	Apr/21	12	31.84	32.75	32.68(-0.09)	32.54(-0.03)	32.33(-0.03)	32.59	0.7	11	31(-2.1)	50	[-3]	[0]	[12]	-31	54	UR	0.7	SmallShort	(-5)	-1	23	17	16	-0.3,27	61
5	Apr/21	11	31.84	32.75	32.71(-0.12)	32.55(-0.21)	32.34(-0.37)	32.37	0.5	11	34(0.7)	45	[-4]	[-14]	[8]	-63	-70	RG	0.1	Wait	(-4)	-12	29	-6	-3	-0.9,10	61

6	Apr/21	10	31.84	32.75	32.75(-0.06)	32.62(-0.18)	32.46(-0.37)	32.09	0.2	11	33(2.1)	35	[-2]	[-13]	[-12]	-91	-233	RG	-1	SmallLong	(-5)	-12	-7	-23	-20	-1.8,4	61
7	Apr/21	9	31.84	32.75	32.77(-0.09)	32.68(-0.24)	32.58(-0.37)	32.16	0.3	11	31(3)	15	[-3]	[-14]	[-19]	-81	-193	RG	-1.2	SmallLong?	(-2)	-12	-31	-26	-20	-1.8,14	61
8	Apr/20	15	31.63	32.51	32.8(-0.03)	32.76(0.06)	32.7(-0.18)	32.46	0.7	9	28(3.4)	25	[-1]	[-3]	[-16]	-45	-115	RG	-0.8	SmallLong?	(-2)	-6	-23	-9	-20	-1.1,33	61
9	Apr/20	14	31.63	32.51	32.81(0.06)	32.74(0.09)	32.76(0.03)	32.69	0.9	9	24(-2.2)	45	[2]	[5]	[-10]	-22	-94	CR	-0.2	HoldShort	(0)	1	-21	-3	-20	-0.4,38	61
10	Apr/20	13	31.63	32.51	32.79(0.12)	32.71(0.12)	32.75(-0.09)	32.9	1	9	27(-2.4)	50	[4]	[2]	[7]	-3	-111	UT	0.5	OpenLong	(4)	-3	19	0	12	0.3,40	61

11	Apr/20	12	31.63	32.51	32.75(0.06)	32.67(-0.03)	32.78(-0.03)	32.71	0.9	9	29(-1.2)	50	[2]	[1]	[-1]	-17	-79	CR	-0.2	HoldShort	(3)	-1	-4	-5	15	-0.1,36	61
12	Apr/20	11	31.63	32.51	32.73(0.09)	32.68(-0.21)	32.79(-0.03)	32.75	0.9	9	30(-1.1)	50	[3]	[-2]	[3]	-13	-89	RG	-0.1	Wait	(2)	-1	2	-14	20	0.1,35	61
13	Apr/20	10	31.63	32.51	32.7(0.09)	32.75(-0.21)	32.8(0.24)	32.73	0.9	9	31(-1.2)	50	[3]	[7]	[5]	-4	-20	UT	-0.2	OpenLong	(3)	8	6	0	20	0.1,44	61
14	Apr/20	9	31.63	32.51	32.67(0.03)	32.82(-0.18)	32.72(0.15)	32.67	0.8	9	32(-0.3)	35	[1]	[4]	[-11]	-2	6	CR	-0.1	HoldShort?	(2)	5	-37	2	15	0,48	61
15	Apr/19	15	31.53	32.29	32.67(0)	32.82(0)	32.67(0.37)	33.04	1.2	8	33(1)	50	[0]	[14]	[16]	28	213	UR	0.9	SmallShort?	(4)	12	28	25	20	0.9,55	61

16	Apr/19	14	31.53	32.29	32.66(0.09)	32.88(0.06)	32.55(-0.06)	32.76	1	8	32(-0.8)	50	[3]	[2]	[-5]	-5	-75	CR	0.5	HoldShort	(-1)	-2	-7	9	-20	0.3,38	61
17	Apr/19	13	31.53	32.29	32.63(0.09)	32.86(0.06)	32.57(-0.34)	32.83	1	8	33(-0.5)	50	[3]	[-7]	[16]	-9	-114	RG	0.6	Wait	(3)	-11	52	-4	-12	0.5,29	61
18	Apr/19	12	31.53	32.29	32.63(0)	32.84(-0.15)	32.68(-0.76)	32.33	0.6	8	33(0)	5	[0]	[-25]	[-13]	-47	-269	DR	-0.8	OpenShort	(0)	-25	-3	-32	-20	-0.7,21	61
19	Apr/19	11	31.53	32.29	32.63(0)	32.89(0.09)	32.93(-0.48)	32.36	0.7	8	33(-0.2)	5	[0]	[-12]	[-21]	-32	-190	DR	-1.4	OpenShort	(1)	-16	-13	-45	-20	-0.6,33	61
20	Apr/19	10	31.53	32.29	32.63(0)	32.86(0.09)	33.09(-0.36)	32.49	0.8	8	33(-0.1)	-10	[0]	[-8]	[-26]	3	-120	DR	-1.4	OpenShort	(1)	-12	-35	-35	-20	-0.3,60	61

21	Apr/19	9	31.53	32.29	32.63(0)	32.83(0.18)	33.21(0.21)	32.83	1	8	33(0.1)	-10	[0]	[12]	[-26]	49	121	CR	-0.9	HoldShort?	(1)	7	-63	-12	-20	0.6,84	61
22	Apr/18	15	31.45	32.06	32.6(0.09)	32.77(0.37)	33.14(0.45)	33.46	1.7	8	33(1.8)	50	[3]	[24]	[9]	103	281	UT	0.8	HoldLong?	(3)	15	4	13	20	2.1,100	60
23	Apr/18	14	31.45	32.06	32.57(0.03)	32.65(0.37)	32.99(0.43)	33.42	1.7	8	31(2.5)	50	[1]	[22]	[18]	108	335	UT	1.2	HoldLong	(3)	14	16	30	20	2.3,100	60
24	Apr/18	13	31.45	32.06	32.56(0.03)	32.53(0.25)	32.85(0.67)	33.26	1.5	8	29(0.8)	50	[1]	[28]	[19]	85	345	UT	1.2	HoldLong	(1)	22	22	25	20	2,85	60
25	Apr/18	12	31.45	32.06	32.56(0)	32.45(0.06)	32.63(0.55)	33.04	1.3	8	28(0)	50	[0]	[21]	[30]	64	285	UR	1.2	SmallShort	(-1)	18	50	25	20	1.5,76	60

26	Apr/18	11	31.45	32.06	32.55(-0.06)	32.43(0.09)	32.45(0.15)	32.55	0.9	8	28(-0.8)	40	[-2]	[8]	[1]	17	96	UR	0.3	SmallShort	(-2)	5	-14	28	9	0,67	60
27	Apr/18	10	31.45	32.06	32.57(-0.03)	32.4(0.12)	32.4(0.28)	32.69	1	8	29(-0.3)	50	[-1]	[13]	[7]	10	139	UR	0.8	SmallShort	(-1)	9	-2	30	20	0.3,52	60
28	Apr/18	9	31.45	32.06	32.58(-0.03)	32.36(0.12)	32.31(0.31)	32.71	1.1	8	29(-0.4)	50	[-1]	[14]	[24]	-12	148	UR	1.2	SmallShort?	(-1)	10	51	20	20	0.4,28	60
29	Apr/17	15	31.32	31.86	32.59(-0.06)	32.32(-0.03)	32.21(-0.12)	32.22	0.8	6	30(-2.4)	30	[-2]	[-4]	[2]	-68	-80	RG	0	Wait?	(-3)	-4	10	2	-19	-1,7	57
30	Apr/17	14	31.32	31.86	32.61(-0.18)	32.33(-0.12)	32.25(-0.52)	32.12	0.7	6	32(-1)	-20	[-6]	[-19]	[-8]	-80	-102	DT	-0.4	HoldShort	(-4)	-17	-17	-8	-12	-1.4,5	57

31	Apr/17	13	31.32	31.86	32.67(-0.15)	32.37(-0.19)	32.42(0.03)	32.28	0.9	6	33(-0.8)	10	[-5]	[-2]	[0]	-73	39	RG	-0.4	Wait	(-5)	1	2	-9	12	-1.1,5	57
32	Apr/17	12	31.32	31.86	32.72(-0.18)	32.43(-0.18)	32.41(0.03)	32.26	0.9	6	34(-1.2)	10	[-6]	[-2]	[0]	-73	46	RG	-0.4	Wait	(-6)	1	6	-18	16	-1.3,10	57
33	Apr/17	11	31.32	31.86	32.78(-0.12)	32.49(-0.31)	32.4(-0.06)	32.2	0.8	6	35(2.3)	15	[-4]	[-7]	[-7]	-57	-75	RG	-0.5	Wait	(-6)	-2	-24	11	-9	-1.5,31	57
34	Apr/17	10	31.32	31.86	32.78(0)	32.59(-0.21)	32.42(0.06)	32.43	1	6	33(0.1)	20	[0]	[-0]	[-13]	-47	-105	DR	0	OpenShort	(-2)	2	-48	14	9	-1.1,31	57
35	Apr/17	9	31.32	31.86	32.82(0.06)	32.66(-0.03)	32.4(0.25)	32.9	1.5	6	33(-0.2)	50	[2]	[10]	[33]	-20	23	UT	1.4	OpenLong?	(2)	8	70	24	20	0.2,25	57

36	Apr/14	15	31.23	31.72	32.8(-0.06)	32.67(-0.21)	32.32(-0.43)	32.22	0.9	5	33(1.5)	-0	[-2]	[-17]	[-8]	-89	-228	RG	-0.3	Wait?	(-2)	-14	-7	-6	-20	-1.6,1	61
37	Apr/14	14	31.23	31.72	32.8(0)	32.74(-0.15)	32.46(-0.37)	32.29	1	5	31(-0.4)	20	[0]	[-13]	[-5]	-89	-250	DR	-0.5	HoldShort	(-2)	-12	4	-15	-20	-1.6,1	61
38	Apr/14	13	31.23	31.72	32.8(0)	32.79(-0.21)	32.58(-0.52)	32.25	1	5	32(-0.2)	10	[0]	[-19]	[-14]	-92	-296	DR	-1	HoldShort	(0)	-17	-7	-35	-20	-1.7,1	61
39	Apr/14	12	31.23	31.72	32.8(0)	32.86(-0.15)	32.75(-0.55)	32.32	1	5	32(0.5)	-10	[0]	[-19]	[-19]	-71	-285	DR	-1.3	OpenShort	(1)	-18	-21	-31	-20	-1.5,17	61
40	Apr/14	11	31.23	31.72	32.8(0)	32.91(-0.21)	32.93(-0.27)	32.52	1.2	5	31(-0.8)	-5	[0]	[-11]	[-21]	-43	-156	DR	-1.2	OpenShort	(0)	-9	-40	-30	-20	-0.9,30	61

41	Apr/14	10	31.23	31.72	32.82(0.15)	32.98(-0.06)	33.02(0.06)	32.91	1.6	5	32(-3.2)	50	[5]	[4]	[0]	14	-102	UT	-0.3	OpenLong	(3)	2	5	-11	6	0.3,56	61
42	Apr/14	9	31.23	31.72	32.77(0.12)	33(-0.21)	33(-0.03)	32.86	1.5	5	35(-3.6)	30	[4]	[-2]	[-10]	22	-96	DR	-0.4	OpenShort?	(4)	-1	-27	-4	0	0.2,67	61
43	Apr/13	15	31.19	31.55	32.73(0.21)	33.07(0.06)	33.01(0.15)	33.13	1.9	5	39(-4.6)	50	[7]	[10]	[0]	48	-48	UT	0.3	OpenLong?	(6)	5	-4	6	6	1,73	71
44	Apr/13	14	31.19	31.55	32.66(0.21)	33.05(0.21)	32.96(0.24)	33.17	1.9	5	44(-3.3)	50	[7]	[15]	[6]	48	13	UT	0.5	OpenLong	(7)	8	16	7	-12	1.1,70	71
45	Apr/13	13	31.19	31.55	32.59(0.25)	32.98(0.12)	32.88(-0.21)	33.01	1.8	5	47(-4.2)	50	[8]	[-1]	[1]	35	-164	RG	0.3	Wait	(8)	-7	8	-2	-20	0.9,62	71

46	Apr/13	12	31.19	31.55	32.51(0.22)	32.94(0.12)	32.95(-0.18)	32.93	1.7	5	51(-3.8)	50	[7]	[0]	[1]	30	-128	UT	-0	OpenLong	(7)	-6	11	-7	-20	0.8,60	71
47	Apr/13	11	31.19	31.55	32.44(0.22)	32.9(0.18)	33.01(-0.33)	32.82	1.6	5	55(-3.6)	35	[7]	[-4]	[-9]	26	-174	DR	-0.3	OpenShort	(7)	-11	-5	-21	-20	0.7,58	71
48	Apr/13	10	31.19	31.55	32.37(0.25)	32.84(0.15)	33.12(-0.06)	32.87	1.6	5	59(-2.8)	50	[8]	[5]	[3]	42	-108	UT	-0.4	OpenLong	(8)	-2	9	14	-20	0.8,72	71
49	Apr/13	9	31.19	31.55	32.29(0.25)	32.79(0.15)	33.14(0.21)	32.78	1.5	5	61(-2)	40	[8]	[13]	[-18]	52	-42	CR	-0.6	HoldShort?	(8)	7	-54	17	-20	0.8,82	71
50	Apr/12	15	31.1	31.32	32.21(0.34)	32.74(0.28)	33.07(0.39)	33.32	2.4	4	63(-6.4)	50	[11]	[22]	[14]	89	106	UT	0.4	HoldLong?	(10)	13	8	30	20	1.7,96	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI