GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 28, 2023

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $28.8900 One month high (close): $35.3300

GPRE Daily Change: 1.24% Daily StdDev 3.12% GPRE EMA_5_Trend: -0.36% 10Minute StdDev: $0

Latest Price : $31.41(1.24%)

Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.48%(30%) Avg negative next hour return: -0.84%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 28, 2023
1	Mar/28	15	31.93	30.86	30.51(0.53)	31.17(0.23)	31.26(0.26)	31.44	-0.3	-10	52(-5.7)	0	[17]	[15]	[4]	77	-162	RG	0.2	Wait?	(16)	8	6	0	19	1.1,99	41
Daily Trend: % Up Forces: Down Forces: 30.86(daily_ema_10 -1.84%) Support Levels: 31.17(weak_hourly_sma_10 -0.86%) 30.51(weak_hourly_sma_20 -2.96%) Resistance Levels: 31.93(daily_ema_20 1.56%)

2	Mar/28	14	31.93	30.86	30.35(0.36)	31.1(0.29)	31.18(0.19)	31.38	-0.3	-10	58(0.1)	5	[12]	[13]	[10]	77	30	RG	0.2	Wait	(17)	6	27	-1	13	1.1,99	41
3	Mar/28	13	31.93	30.86	30.24(0.23)	31.01(0.13)	31.12(-0.03)	31.12	-0.5	-10	58(0.6)	-25	[7]	[2]	[-3]	71	51	CR	0	HoldShort	(11)	-1	-4	-3	-19	0.9,98	41
4	Mar/28	12	31.93	30.86	30.17(0.17)	30.97(0.19)	31.13(0.03)	31.16	-0.5	-10	57(1.6)	-45	[5]	[4]	[-1]	77	169	CR	0	OpenShort	(9)	1	-2	-1	0	1.1,99	41
5	Mar/28	11	31.93	30.86	30.12(0.13)	30.91(0.32)	31.12(0.1)	31.18	-0.5	-10	56(1.8)	-40	[4]	[8]	[3]	80	245	RG	0.1	Wait	(7)	3	8	0	-3	1.2,100	41

6	Mar/28	10	31.93	30.86	30.12(0)	30.81(0.39)	31.09(0.16)	31.1	-0.5	-10	54(0.1)	-50	[0]	[10]	[-2]	80	380	CR	0	OpenShort	(3)	5	-2	0	-13	1.2,100	41
7	Mar/28	9	31.93	30.86	30.08(0.03)	30.69(0.59)	31.04(0.42)	31.12	-0.5	-10	54(0.6)	-50	[1]	[22]	[-1]	80	424	CR	0.1	OpenShort?	(1)	14	1	2	-16	1.2,100	41
8	Mar/27	15	32.08	30.91	30.07(0.07)	30.51(0.66)	30.91(0.39)	31.11	-0.6	-12	53(4.2)	-45	[2]	[23]	[1]	80	378	RG	0.2	Wait?	(0)	13	2	6	-6	1.2,100	40
9	Mar/27	14	32.08	30.91	30.05(0.07)	30.31(0.76)	30.79(0.33)	31.09	-0.6	-12	49(1.3)	-35	[2]	[22]	[6]	80	362	RG	0.4	Wait	(2)	11	6	10	20	1.2,100	40
10	Mar/27	13	32.08	30.91	30.05(0)	30.08(0.77)	30.69(0.56)	31.03	-0.6	-12	48(-0.1)	-25	[0]	[29]	[14]	74	470	UR	0.4	SmallShort	(2)	18	28	11	20	1.2,94	40

11	Mar/27	12	32.08	30.91	30.03(-0.07)	29.85(0.84)	30.52(0.59)	30.76	-0.8	-12	48(-1.7)	-25	[-2]	[31]	[14]	62	454	UR	0.3	SmallShort	(-1)	19	25	11	20	0.9,89	40
12	Mar/27	11	32.08	30.91	30.05(-0.2)	29.6(0.44)	30.34(0.73)	30.52	-0.9	-12	49(-3)	-50	[-6]	[28]	[10]	51	538	UR	0.2	SmallShort	(-4)	23	-7	16	20	0.5,88	40
13	Mar/27	10	32.08	30.91	30.11(-0.2)	29.47(0.31)	30.12(0.9)	30.59	-0.9	-12	52(-3.8)	-45	[-6]	[31]	[18]	42	582	UR	0.5	SmallShort	(-6)	29	-1	21	20	0.5,79	40
14	Mar/27	9	32.08	30.91	30.17(-0.17)	29.38(0.17)	29.85(1.36)	30.6	-0.9	-12	56(-3.6)	-40	[-5]	[44]	[41]	29	645	UR	0.8	SmallShort?	(-7)	44	46	25	20	0.4,69	40
15	Mar/24	15	32.28	30.92	30.22(-0.3)	29.33(-0.07)	29.45(0.99)	30.17	-1.2	-14	60(-1.3)	-50	[-10]	[26]	[33]	3	522	UR	0.7	SmallShort?	(-10)	32	37	22	20	-0,53	35

16	Mar/24	14	32.28	30.92	30.31(-0.33)	29.35(-0.41)	29.16(1.04)	29.83	-1.4	-14	61(-3.1)	-40	[-11]	[22]	[35]	-20	426	UR	0.6	SmallShort	(-11)	33	46	22	20	-0.4,40	35
17	Mar/24	13	32.28	30.92	30.41(-0.39)	29.47(-0.54)	28.86(0.1)	29.41	-1.6	-14	64(-0.6)	-50	[-13]	[-10]	[19]	-47	82	DP	0.5	OpenShort	(-15)	3	24	16	20	-0.9,26	35
18	Mar/24	12	32.28	30.92	30.53(-0.46)	29.63(-0.54)	28.83(-0.24)	29.19	-1.7	-14	65(-0.3)	-50	[-15]	[-22]	[23]	-63	-43	DP	0.3	OpenShort	(-14)	-8	55	17	20	-1.2,17	35
19	Mar/24	11	32.28	30.92	30.67(-0.52)	29.79(-0.63)	28.9(-1.03)	28.7	-2	-14	65(4.3)	-50	[-17]	[-49]	[-10]	-85	-377	DT	-0.2	OpenShort	(-19)	-33	-1	8	-20	-1.7,8	35
20	Mar/24	10	32.28	30.92	30.83(-0.52)	29.98(-0.76)	29.2(-1.08)	28.71	-2	-14	61(3.8)	-50	[-17]	[-53]	[4]	-94	-439	DP	-0.5	OpenShort	(-17)	-35	43	5	-20	-1.9,4	35

21	Mar/24	9	32.28	30.92	30.99(-0.64)	30.21(-0.98)	29.52(-1.86)	28.33	-2.2	-14	57(10.3)	-50	[-21]	[-82]	[-53]	-115	-686	DT	-1.2	HoldShort?	(-21)	-60	-98	-8	-20	-2.6,0	35
22	Mar/23	15	32.5	31.04	31.19(-0.57)	30.51(-0.78)	30.08(-1.22)	29.22	-1.9	-17	47(4)	-50	[-18]	[-60]	[-27]	-110	-366	DT	-1	HoldShort?	(-17)	-39	-43	-10	-20	-2.4,0	23
23	Mar/23	14	32.5	31.04	31.37(-0.22)	30.75(-0.65)	30.45(-0.72)	29.61	-1.7	-17	43(5.9)	-50	[-7]	[-39]	[-31]	-110	-520	DT	-1.1	HoldShort	(-17)	-23	-56	-19	-20	-2.4,0	23
24	Mar/23	13	32.5	31.04	31.44(-0.16)	30.95(-0.58)	30.67(-0.32)	30.13	-1.4	-17	37(4.2)	-50	[-5]	[-25]	[-17]	-90	-339	DT	-0.8	OpenShort	(-5)	-10	-31	-10	-20	-2,10	23
25	Mar/23	12	32.5	31.04	31.49(-0.13)	31.13(-0.42)	30.77(-0.39)	30.42	-1.2	-17	33(2.5)	-50	[-4]	[-24]	[-27]	-79	-309	DT	-0.6	OpenShort	(-4)	-13	-61	2	-20	-1.9,19	23

26	Mar/23	11	32.5	31.04	31.49(0)	31.26(-0.32)	30.89(-0.16)	31.01	-0.9	-17	30(0.1)	-45	[0]	[-14]	[4]	-52	-200	DP	0.2	OpenShort	(-1)	-5	-1	15	20	-1,23	23
27	Mar/23	10	32.5	31.04	31.53(-0.03)	31.36(-0.19)	30.94(-0.23)	31.02	-0.8	-17	30(0.1)	-45	[-1]	[-15]	[7]	-61	-188	DP	0.2	OpenShort	(0)	-8	25	2	-20	-1,14	23
28	Mar/23	9	32.5	31.04	31.54(-0.1)	31.42(-0.44)	31.01(-0.7)	30.78	-1	-17	30(1.9)	-50	[-3]	[-34]	[0]	-84	-317	DT	-0.4	OpenShort?	(-3)	-23	22	-14	-20	-1.5,4	23
29	Mar/22	15	32.77	31.43	31.57(-0.09)	31.56(-0.38)	31.23(-0.79)	30.57	-1.4	-14	28(-0.5)	-50	[-3]	[-35]	[-34]	-97	-428	DT	-1.3	HoldShort?	(-3)	-26	-52	-28	-20	-2,3	30
30	Mar/22	14	32.77	31.43	31.6(0.03)	31.68(-0.31)	31.48(-0.47)	31.07	-1.1	-14	29(-1.5)	-50	[1]	[-23]	[-14]	-67	-322	DR	-0.9	OpenShort	(-1)	-15	-19	-24	-20	-1.2,13	30

31	Mar/22	13	32.77	31.43	31.59(0.06)	31.78(-0.31)	31.63(-0.47)	31.25	-1	-14	30(-1.4)	-50	[2]	[-23]	[-17]	-41	-293	DR	-0.8	OpenShort	(2)	-15	-28	-21	-20	-0.7,27	30
32	Mar/22	12	32.77	31.43	31.57(0.13)	31.88(-0.34)	31.78(-0.16)	31.52	-0.8	-14	31(-2.1)	-50	[4]	[-12]	[-11]	-12	-194	DR	-0.5	OpenShort	(4)	-5	-22	-11	-19	-0.1,41	30
33	Mar/22	11	32.77	31.43	31.53(0.16)	31.99(0.16)	31.83(-0.16)	31.74	-0.7	-14	34(-1.5)	-50	[5]	[-4]	[-13]	6	-131	DR	-0.2	OpenShort	(5)	-5	-12	-11	-20	0.4,46	30
34	Mar/22	10	32.77	31.43	31.48(0.22)	31.94(0.25)	31.88(0.06)	31.86	-0.6	-14	35(-2.2)	-20	[7]	[5]	[-2]	23	-88	CR	-0	HoldShort	(6)	2	9	-2	-20	0.7,55	30
35	Mar/22	9	32.77	31.43	31.41(0.19)	31.86(0.19)	31.86(-0.22)	31.77	-0.6	-14	37(-1.4)	-50	[6]	[-5]	[-14]	21	-138	DR	-0.2	OpenShort?	(7)	-7	-24	-10	-20	0.6,56	30

36	Mar/21	15	32.94	31.72	31.35(0.22)	31.8(0.32)	31.93(-0.16)	32.01	-0.7	-10	39(-3.1)	-10	[7]	[1]	[6]	39	-54	RG	0.1	Wait?	(7)	-5	25	-3	-20	1.1,61	31
37	Mar/21	14	32.94	31.72	31.28(0.03)	31.7(0.13)	31.98(-0.56)	31.76	-0.8	-10	42(0.5)	-50	[1]	[-17]	[-13]	29	-27	DR	-0.4	OpenShort	(6)	-19	-26	-15	-19	0.8,59	31
38	Mar/21	13	32.94	31.72	31.27(0.13)	31.66(0.22)	32.16(0.5)	32.02	-0.6	-10	41(1.8)	-25	[4]	[21]	[7]	50	234	RG	-0.2	Wait	(3)	17	23	-13	20	1.3,67	31
39	Mar/21	12	32.94	31.72	31.23(-0.03)	31.59(0.19)	32(0.44)	31.79	-0.8	-10	39(-0.3)	-50	[-1]	[17]	[-12]	47	326	RG	-0.4	Wait	(3)	15	-30	-19	16	1,72	31
40	Mar/21	11	32.94	31.72	31.24(0.1)	31.53(0.41)	31.86(0.63)	32.09	-0.6	-10	40(1.8)	-35	[3]	[28]	[0]	73	329	RG	0.4	Wait	(1)	21	-18	17	20	1.5,85	31

41	Mar/21	10	32.94	31.72	31.21(0.06)	31.4(0.42)	31.66(0.7)	32.27	-0.5	-10	38(1.9)	-35	[2]	[30]	[2]	89	461	RG	1.1	SmallShort	(3)	24	-33	28	20	2,89	31
42	Mar/21	9	32.94	31.72	31.19(0.29)	31.27(0.64)	31.44(0.9)	32.6	-0.2	-10	36(9.6)	25	[10]	[42]	[68]	104	382	UT	2.3	HoldLong?	(5)	30	146	31	20	2.8,84	31
43	Mar/20	15	33.02	31.82	31.19(0)	31.07(0.13)	31.16(-0.06)	31.19	-1.3	-13	26(0.5)	-45	[0]	[-2]	[4]	23	15	DP	0.1	OpenShort?	(1)	-2	9	8	-3	0.2,68	31
44	Mar/20	14	33.02	31.82	31.1(-0.1)	31.03(0.19)	31.18(-0.13)	31.1	-1.3	-13	26(-1.6)	-50	[-3]	[-4]	[-5]	4	68	DT	-0.2	OpenShort	(0)	-4	-4	-4	-20	0,54	31
45	Mar/20	13	33.02	31.82	31.13(-0.1)	30.97(0.19)	31.22(0.29)	31.14	-1.3	-13	28(-1.6)	-50	[-3]	[10]	[3]	10	177	UR	-0.2	SmallShort	(-3)	10	6	3	0	0,60	31

46	Mar/20	12	33.02	31.82	31.16(-0.06)	30.91(0.13)	31.13(0.1)	31.08	-1.3	-13	29(-0.2)	-50	[-2]	[3]	[-6]	-1	57	RG	-0.1	Wait	(-3)	3	-24	3	16	-0.2,54	31
47	Mar/20	11	33.02	31.82	31.16(0)	30.91(0)	31.1(0.39)	31.31	-1.2	-13	29(-0.2)	-15	[0]	[11]	[14]	17	142	UR	0.5	SmallShort	(-1)	13	5	23	20	0.3,59	31
48	Mar/20	10	33.02	31.82	31.18(-0.06)	30.87(-0.06)	30.98(0.23)	31.26	-1.2	-13	30(-0.7)	-45	[-2]	[4]	[7]	1	151	UR	0.7	SmallShort	(-1)	8	-2	0	20	0.2,46	31
49	Mar/20	9	33.02	31.82	31.2(-0.03)	30.89(-0.16)	30.91(0.62)	31.28	-1.2	-13	30(-0.1)	-5	[-1]	[16]	[28]	-9	222	UR	0.9	SmallShort?	(-1)	21	54	-3	20	0.2,36	31
50	Mar/17	15	33.19	32.05	31.21(-0.1)	30.94(-0.29)	30.72(0.1)	30.77	-1.7	-15	30(-0.3)	-50	[-3]	[-6]	[-3]	-52	-13	DT	0.1	OpenShort?	(-4)	3	-7	-17	20	-1,23	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI