|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $28.8900 One month high (close): $35.3300
GPRE Daily Change: 5.05% Daily StdDev 3.12% GPRE EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $30.35(5.05%) | Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.1
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 32.28 | 30.92 | 30.22(-0.3) | 29.33(-0.07) | 29.45(0.99) | 30.17 | -1.2 | | -14 | 58(-3) | -50 | [-10] | [27] | [33] | 3 | 519 | UR | 0.7 | SmallShort? | | (-10) | 32 | 37 | 22 | 20 | -0,53 | 35 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 29.33(hourly_sma_10 -2.78%)
Support Levels:
Resistance Levels: 30.22(hourly_sma_20 0.17%) 30.92(daily_ema_10 2.49%) 32.28(daily_ema_20 6.99%)
|
| | | 2 | Mar/24 | 14 | 32.28 | 30.92 | 30.31(-0.33) | 29.35(-0.41) | 29.16(1.04) | 29.83 | -1.4 | | -14 | 61(-3.1) | -40 | [-11] | [22] | [35] | -20 | 422 | UR | 0.6 | SmallShort | | (-11) | 33 | 46 | 22 | 20 | -0.4,40 | 35 | | 3 | Mar/24 | 13 | 32.28 | 30.92 | 30.41(-0.39) | 29.47(-0.54) | 28.86(0.1) | 29.41 | -1.6 | | -14 | 64(-0.6) | -50 | [-13] | [-10] | [19] | -47 | 80 | DP | 0.5 | OpenShort | | (-15) | 3 | 24 | 16 | 20 | -0.9,26 | 35 | | 4 | Mar/24 | 12 | 32.28 | 30.92 | 30.53(-0.46) | 29.63(-0.54) | 28.83(-0.24) | 29.19 | -1.7 | | -14 | 65(-0.3) | -50 | [-15] | [-22] | [23] | -63 | -46 | DP | 0.3 | OpenShort | | (-14) | -8 | 56 | 17 | 20 | -1.2,17 | 35 | | 5 | Mar/24 | 11 | 32.28 | 30.92 | 30.67(-0.52) | 29.79(-0.63) | 28.9(-1.03) | 28.7 | -2 | | -14 | 65(4.3) | -50 | [-17] | [-49] | [-10] | -85 | -378 | DT | -0.2 | OpenShort | | (-19) | -33 | -1 | 8 | -20 | -1.7,8 | 35 | | | | |
| 6 | Mar/24 | 10 | 32.28 | 30.92 | 30.83(-0.52) | 29.98(-0.76) | 29.2(-1.08) | 28.71 | -2 | | -14 | 61(3.8) | -50 | [-17] | [-53] | [4] | -94 | -440 | DP | -0.5 | OpenShort | | (-17) | -35 | 44 | 5 | -20 | -1.9,4 | 35 | | 7 | Mar/24 | 9 | 32.28 | 30.92 | 30.99(-0.64) | 30.21(-0.98) | 29.52(-1.86) | 28.33 | -2.2 | | -14 | 57(10.3) | -50 | [-21] | [-82] | [-53] | -115 | -687 | DT | -1.2 | HoldShort? | | (-21) | -60 | -99 | -8 | -20 | -2.6,0 | 35 | | 8 | Mar/23 | 15 | 32.5 | 31.04 | 31.19(-0.57) | 30.51(-0.78) | 30.08(-1.22) | 29.22 | -1.9 | | -17 | 47(4) | -50 | [-18] | [-60] | [-27] | -110 | -368 | DT | -1 | HoldShort? | | (-17) | -39 | -43 | -10 | -20 | -2.4,0 | 23 | | 9 | Mar/23 | 14 | 32.5 | 31.04 | 31.37(-0.22) | 30.75(-0.65) | 30.45(-0.72) | 29.61 | -1.7 | | -17 | 43(5.9) | -50 | [-7] | [-40] | [-31] | -110 | -520 | DT | -1.1 | HoldShort | | (-17) | -23 | -56 | -19 | -20 | -2.4,0 | 23 | | 10 | Mar/23 | 13 | 32.5 | 31.04 | 31.44(-0.16) | 30.95(-0.58) | 30.67(-0.32) | 30.13 | -1.4 | | -17 | 37(4.2) | -50 | [-5] | [-25] | [-17] | -90 | -340 | DT | -0.8 | OpenShort | | (-5) | -10 | -31 | -10 | -20 | -2,10 | 23 | | | | |
| 11 | Mar/23 | 12 | 32.5 | 31.04 | 31.49(-0.13) | 31.13(-0.42) | 30.77(-0.39) | 30.42 | -1.2 | | -17 | 33(2.5) | -50 | [-4] | [-24] | [-27] | -79 | -309 | DT | -0.6 | OpenShort | | (-4) | -13 | -62 | 2 | -20 | -1.9,19 | 23 | | 12 | Mar/23 | 11 | 32.5 | 31.04 | 31.49(0) | 31.26(-0.32) | 30.89(-0.16) | 31.01 | -0.9 | | -17 | 30(0.1) | -45 | [0] | [-14] | [4] | -52 | -200 | DP | 0.2 | OpenShort | | (-1) | -5 | -1 | 15 | 20 | -1,23 | 23 | | 13 | Mar/23 | 10 | 32.5 | 31.04 | 31.53(-0.03) | 31.36(-0.19) | 30.94(-0.23) | 31.02 | -0.8 | | -17 | 30(0.1) | -45 | [-1] | [-15] | [7] | -61 | -188 | DP | 0.2 | OpenShort | | (0) | -8 | 25 | 2 | -20 | -1,14 | 23 | | 14 | Mar/23 | 9 | 32.5 | 31.04 | 31.54(-0.1) | 31.42(-0.44) | 31.01(-0.7) | 30.78 | -1 | | -17 | 30(1.9) | -50 | [-3] | [-34] | [0] | -84 | -317 | DT | -0.4 | OpenShort? | | (-3) | -23 | 22 | -14 | -20 | -1.5,4 | 23 | | 15 | Mar/22 | 15 | 32.77 | 31.43 | 31.57(-0.09) | 31.56(-0.38) | 31.23(-0.79) | 30.57 | -1.4 | | -14 | 28(-0.5) | -50 | [-3] | [-35] | [-34] | -97 | -428 | DT | -1.3 | HoldShort? | | (-3) | -26 | -52 | -28 | -20 | -2,3 | 30 | | | | |
| 16 | Mar/22 | 14 | 32.77 | 31.43 | 31.6(0.03) | 31.68(-0.31) | 31.48(-0.47) | 31.07 | -1.1 | | -14 | 29(-1.5) | -50 | [1] | [-23] | [-15] | -67 | -321 | DR | -0.9 | OpenShort | | (-1) | -15 | -19 | -24 | -20 | -1.2,13 | 30 | | 17 | Mar/22 | 13 | 32.77 | 31.43 | 31.59(0.06) | 31.78(-0.31) | 31.63(-0.47) | 31.25 | -1 | | -14 | 30(-1.4) | -50 | [2] | [-23] | [-17] | -41 | -292 | DR | -0.8 | OpenShort | | (2) | -15 | -28 | -21 | -20 | -0.7,27 | 30 | | 18 | Mar/22 | 12 | 32.77 | 31.43 | 31.57(0.13) | 31.88(-0.34) | 31.78(-0.16) | 31.52 | -0.8 | | -14 | 31(-2.1) | -50 | [4] | [-12] | [-11] | -12 | -193 | DR | -0.5 | OpenShort | | (4) | -5 | -22 | -11 | -19 | -0.1,41 | 30 | | 19 | Mar/22 | 11 | 32.77 | 31.43 | 31.53(0.16) | 31.99(0.16) | 31.83(-0.16) | 31.74 | -0.7 | | -14 | 34(-1.5) | -50 | [5] | [-4] | [-13] | 6 | -130 | DR | -0.2 | OpenShort | | (5) | -5 | -12 | -11 | -20 | 0.4,46 | 30 | | 20 | Mar/22 | 10 | 32.77 | 31.43 | 31.48(0.22) | 31.94(0.25) | 31.88(0.06) | 31.86 | -0.6 | | -14 | 35(-2.2) | -20 | [7] | [5] | [-2] | 23 | -86 | CR | -0 | HoldShort | | (6) | 2 | 9 | -2 | -20 | 0.7,55 | 30 | | | | |
| 21 | Mar/22 | 9 | 32.77 | 31.43 | 31.41(0.19) | 31.86(0.19) | 31.86(-0.22) | 31.77 | -0.6 | | -14 | 37(-1.4) | -50 | [6] | [-5] | [-14] | 21 | -136 | DR | -0.2 | OpenShort? | | (7) | -7 | -24 | -10 | -20 | 0.6,56 | 30 | | 22 | Mar/21 | 15 | 32.94 | 31.72 | 31.35(0.22) | 31.8(0.32) | 31.93(-0.16) | 32.01 | -0.7 | | -10 | 39(-3.1) | -10 | [7] | [1] | [6] | 39 | -52 | RG | 0.1 | Wait? | | (7) | -5 | 26 | -3 | -20 | 1.1,61 | 31 | | 23 | Mar/21 | 14 | 32.94 | 31.72 | 31.28(0.03) | 31.7(0.13) | 31.98(-0.56) | 31.76 | -0.8 | | -10 | 42(0.5) | -50 | [1] | [-17] | [-13] | 29 | -26 | DR | -0.4 | OpenShort | | (6) | -19 | -26 | -15 | -19 | 0.8,59 | 31 | | 24 | Mar/21 | 13 | 32.94 | 31.72 | 31.27(0.13) | 31.66(0.22) | 32.16(0.5) | 32.02 | -0.6 | | -10 | 41(1.8) | -25 | [4] | [21] | [7] | 50 | 234 | RG | -0.2 | Wait | | (3) | 17 | 23 | -13 | 20 | 1.3,67 | 31 | | 25 | Mar/21 | 12 | 32.94 | 31.72 | 31.23(-0.03) | 31.59(0.19) | 32(0.44) | 31.79 | -0.8 | | -10 | 39(-0.3) | -50 | [-1] | [17] | [-12] | 47 | 325 | RG | -0.4 | Wait | | (3) | 15 | -30 | -19 | 16 | 1,72 | 31 | | | | |
| 26 | Mar/21 | 11 | 32.94 | 31.72 | 31.24(0.1) | 31.53(0.41) | 31.86(0.63) | 32.09 | -0.6 | | -10 | 40(1.8) | -35 | [3] | [28] | [0] | 73 | 329 | RG | 0.4 | Wait | | (1) | 21 | -18 | 17 | 20 | 1.5,85 | 31 | | 27 | Mar/21 | 10 | 32.94 | 31.72 | 31.21(0.06) | 31.4(0.42) | 31.66(0.7) | 32.27 | -0.5 | | -10 | 38(1.9) | -35 | [2] | [30] | [2] | 89 | 460 | RG | 1.1 | SmallShort | | (3) | 24 | -33 | 28 | 20 | 2,89 | 31 | | 28 | Mar/21 | 9 | 32.94 | 31.72 | 31.19(0.29) | 31.27(0.64) | 31.44(0.9) | 32.6 | -0.2 | | -10 | 36(9.6) | 25 | [10] | [42] | [68] | 104 | 382 | UT | 2.3 | HoldLong? | | (5) | 30 | 147 | 31 | 20 | 2.8,84 | 31 | | 29 | Mar/20 | 15 | 33.02 | 31.82 | 31.19(0) | 31.07(0.13) | 31.16(-0.06) | 31.19 | -1.3 | | -13 | 26(0.5) | -45 | [0] | [-2] | [4] | 23 | 14 | DP | 0.1 | OpenShort? | | (1) | -2 | 9 | 8 | -3 | 0.2,68 | 31 | | 30 | Mar/20 | 14 | 33.02 | 31.82 | 31.1(-0.1) | 31.03(0.19) | 31.18(-0.13) | 31.1 | -1.3 | | -13 | 26(-1.6) | -50 | [-3] | [-4] | [-5] | 4 | 68 | DT | -0.2 | OpenShort | | (0) | -4 | -4 | -4 | -20 | 0,54 | 31 | | | | |
| 31 | Mar/20 | 13 | 33.02 | 31.82 | 31.13(-0.1) | 30.97(0.19) | 31.22(0.29) | 31.14 | -1.3 | | -13 | 28(-1.6) | -50 | [-3] | [10] | [3] | 10 | 176 | UR | -0.2 | SmallShort | | (-3) | 10 | 6 | 3 | 0 | 0,60 | 31 | | 32 | Mar/20 | 12 | 33.02 | 31.82 | 31.16(-0.06) | 30.91(0.13) | 31.13(0.1) | 31.08 | -1.3 | | -13 | 29(-0.2) | -50 | [-2] | [3] | [-6] | -1 | 56 | RG | -0.1 | Wait | | (-3) | 3 | -24 | 3 | 16 | -0.2,54 | 31 | | 33 | Mar/20 | 11 | 33.02 | 31.82 | 31.16(0) | 30.91(0) | 31.1(0.39) | 31.31 | -1.2 | | -13 | 29(-0.2) | -15 | [0] | [11] | [14] | 17 | 142 | UR | 0.5 | SmallShort | | (-1) | 13 | 5 | 23 | 20 | 0.3,59 | 31 | | 34 | Mar/20 | 10 | 33.02 | 31.82 | 31.18(-0.06) | 30.87(-0.06) | 30.98(0.23) | 31.26 | -1.2 | | -13 | 30(-0.7) | -40 | [-2] | [4] | [10] | 1 | 150 | UR | 0.7 | SmallShort | | (-1) | 8 | -2 | 17 | 20 | 0.2,46 | 31 | | 35 | Mar/20 | 9 | 33.02 | 31.82 | 31.2(-0.03) | 30.89(-0.16) | 30.91(0.62) | 31.28 | -1.2 | | -13 | 30(-0.1) | -5 | [-1] | [15] | [32] | -9 | 221 | UR | 0.9 | SmallShort? | | (-1) | 21 | 54 | 20 | 20 | 0.2,36 | 31 | | | | |
| 36 | Mar/17 | 15 | 33.19 | 32.05 | 31.21(-0.1) | 30.94(-0.29) | 30.72(0.1) | 30.77 | -1.7 | | -15 | 30(-0.3) | -50 | [-3] | [-6] | [1] | -52 | -14 | DP | 0.1 | OpenShort? | | (-4) | 3 | -7 | 9 | 20 | -1,23 | 26 | | 37 | Mar/17 | 14 | 33.19 | 32.05 | 31.24(-0.16) | 31.03(-0.29) | 30.69(0.16) | 30.84 | -1.7 | | -15 | 31(-0.2) | -50 | [-5] | [-5] | [7] | -50 | 79 | DP | 0.4 | OpenShort | | (-3) | 5 | 9 | 18 | 7 | -0.9,23 | 26 | | 38 | Mar/17 | 13 | 33.19 | 32.05 | 31.29(-0.16) | 31.12(-0.03) | 30.64(-0.42) | 30.75 | -1.7 | | -15 | 31(0.3) | -50 | [-5] | [-20] | [-5] | -69 | -111 | DT | 0.3 | OpenShort | | (-5) | -14 | -1 | 5 | -20 | -1.3,14 | 26 | | 39 | Mar/17 | 12 | 33.19 | 32.05 | 31.34(-0.22) | 31.13(-0.13) | 30.77(-0.36) | 30.76 | -1.7 | | -15 | 31(-1.1) | -50 | [-7] | [-20] | [5] | -78 | -55 | DP | -0 | OpenShort | | (-6) | -12 | 31 | -1 | -20 | -1.4,7 | 26 | | 40 | Mar/17 | 11 | 33.19 | 32.05 | 31.41(-0.35) | 31.17(-0.38) | 30.88(-0.93) | 30.47 | -1.9 | | -15 | 32(-0.3) | -50 | [-12] | [-44] | [-16] | -103 | -177 | DT | -0.9 | CloseShort | | (-9) | -31 | -15 | -29 | -20 | -2.1,0 | 26 | | | | |
| 41 | Mar/17 | 10 | 33.19 | 32.05 | 31.52(-0.28) | 31.29(-0.38) | 31.17(-0.67) | 30.61 | -1.8 | | -15 | 32(-0.3) | -50 | [-9] | [-35] | [-11] | -85 | -173 | DT | -1.3 | HoldShort | | (-10) | -23 | -3 | -22 | -20 | -2,15 | 26 | | 42 | Mar/17 | 9 | 33.19 | 32.05 | 31.61(-0.25) | 31.41(-0.22) | 31.38(-0.63) | 30.64 | -1.8 | | -15 | 32(2.4) | -50 | [-8] | [-31] | [-39] | -75 | -214 | DT | -1.6 | OpenShort? | | (-10) | -21 | -73 | -33 | -20 | -2.2,30 | 26 | | 43 | Mar/16 | 15 | 33.45 | 32.44 | 31.69(-0.13) | 31.48(-0.03) | 31.58(0.22) | 31.35 | -1.5 | | -13 | 30(-0.5) | -50 | [-4] | [3] | [-1] | -15 | 84 | RG | -0.6 | Wait? | | (-5) | 7 | 1 | -0 | -19 | -0.8,55 | 31 | | 44 | Mar/16 | 14 | 33.45 | 32.44 | 31.73(0.03) | 31.49(-0.06) | 31.51(0.16) | 31.34 | -1.5 | | -13 | 30(-1) | -50 | [1] | [2] | [-19] | -18 | -108 | CR | -0.4 | HoldShort | | (-4) | 5 | -52 | 5 | -20 | -0.9,55 | 31 | | 45 | Mar/16 | 13 | 33.45 | 32.44 | 31.72(0.06) | 31.51(0.13) | 31.46(0.16) | 31.85 | -1.2 | | -13 | 31(-0.3) | -5 | [2] | [5] | [17] | 23 | 18 | RG | 0.9 | SmallShort | | (4) | 5 | 18 | 33 | 20 | 0.3,65 | 31 | | | | |
| 46 | Mar/16 | 12 | 33.45 | 32.44 | 31.7(0.06) | 31.47(0.06) | 31.41(-0.06) | 31.68 | -1.3 | | -13 | 32(-0.4) | -35 | [2] | [-3] | [3] | -14 | -87 | RG | 0.6 | Wait | | (1) | -2 | -4 | 15 | 20 | -0,36 | 31 | | 47 | Mar/16 | 11 | 33.45 | 32.44 | 31.68(0.03) | 31.47(0) | 31.43(0.19) | 31.72 | -1.2 | | -13 | 32(-0.4) | 5 | [1] | [4] | [31] | -32 | 28 | RG | 0.7 | Wait | | (2) | 6 | 82 | -4 | 20 | 0.1,16 | 31 | | 48 | Mar/16 | 10 | 33.45 | 32.44 | 31.67(-0.13) | 31.45(-0.25) | 31.37(-0.25) | 30.94 | -1.8 | | -13 | 32(1.9) | -50 | [-4] | [-17] | [-13] | -77 | -159 | DT | -1 | OpenShort | | (-3) | -8 | -14 | -26 | -20 | -1.6,13 | 31 | | 49 | Mar/16 | 9 | 33.45 | 32.44 | 31.67(0) | 31.53(-0.38) | 31.45(-0.38) | 31.07 | -1.7 | | -13 | 31(-0.5) | -50 | [0] | [-22] | [-28] | -60 | -298 | DR | -0.9 | OpenShort? | | (-4) | -13 | -65 | -20 | -20 | -1.5,28 | 31 | | 50 | Mar/15 | 15 | 33.71 | 32.72 | 31.71(0.22) | 31.65(-0.28) | 31.57(0.13) | 31.7 | -1.4 | | -12 | 31(-5.1) | -10 | [7] | [-2] | [2] | -20 | -194 | RG | 0.3 | Wait? | | (4) | 4 | -6 | -7 | 20 | -0,30 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|