|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 7, 2023 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $33.1000 One month high (close): $36.6300
GPRE Daily Change: -1.43% Daily StdDev 3.09% GPRE EMA_5_Trend: -0.93% 10Minute StdDev: $0
Latest Price : $33.1(-1.43%) | Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.6
| | Tue. Mar. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 15 | 34.7 | 34.28 | 33.74(-0.09) | 33.28(-0.21) | 33.25(0.09) | 33.18 | -1.6 | | -4 | 55(1.6) | -5 | [-3] | [-2] | [4] | -67 | -48 | RG | -0.1 | Wait? | | (-2) | 3 | 7 | -3 | 20 | -1,8 | 37 | Sample size 50 Avg positive next hour return: 0.5%(46%) Avg negative next hour return: -0.72%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 33.28(hourly_sma_10 0.3%) 33.74(hourly_sma_20 1.69%) 34.28(daily_ema_10 3.32%) 34.7(daily_ema_20 4.58%)
|
| | | 2 | Mar/7 | 14 | 34.7 | 34.28 | 33.77(-0.15) | 33.35(-0.27) | 33.22(-0.15) | 33.1 | -1.6 | | -4 | 53(1.8) | -40 | [-5] | [-11] | [-4] | -71 | -75 | DT | -0.2 | OpenShort | | (-3) | -5 | -12 | 2 | -9 | -1.3,12 | 37 | | 3 | Mar/7 | 13 | 34.7 | 34.28 | 33.82(-0.18) | 33.44(-0.24) | 33.27(-0.03) | 33.23 | -1.5 | | -4 | 51(0.6) | -40 | [-6] | [-7] | [-5] | -65 | 20 | DT | -0.1 | OpenShort | | (-4) | -1 | -21 | 10 | 6 | -1.2,15 | 37 | | 4 | Mar/7 | 12 | 34.7 | 34.28 | 33.88(-0.12) | 33.52(-0.21) | 33.28(0.18) | 33.47 | -1.3 | | -4 | 51(-1.4) | -5 | [-4] | [1] | [12] | -59 | 63 | UR | 0.4 | SmallShort | | (-4) | 6 | 19 | 9 | 20 | -0.8,11 | 37 | | 5 | Mar/7 | 11 | 34.7 | 34.28 | 33.92(-0.24) | 33.59(-0.53) | 33.22(-0.3) | 33.25 | -1.5 | | -4 | 52(0.6) | -40 | [-8] | [-21] | [10] | -78 | -17 | DP | 0.1 | OpenShort | | (-5) | -10 | 19 | 5 | 20 | -1.3,5 | 37 | | | | |
| 6 | Mar/7 | 10 | 34.7 | 34.28 | 34(-0.26) | 33.77(-0.5) | 33.32(-0.6) | 33.04 | -1.7 | | -4 | 52(3.8) | -50 | [-8] | [-30] | [-13] | -95 | -158 | DT | -0.6 | OpenShort | | (-8) | -19 | -27 | 2 | -20 | -1.9,3 | 37 | | 7 | Mar/7 | 9 | 34.7 | 34.28 | 34.09(-0.2) | 33.94(-0.24) | 33.52(-0.24) | 33.34 | -1.4 | | -4 | 48(-1.3) | -50 | [-7] | [-14] | [-5] | -87 | -64 | DT | -0.4 | HoldShort? | | (-6) | -8 | 2 | -4 | -20 | -1.6,3 | 37 | | 8 | Mar/6 | 15 | 34.78 | 34.34 | 34.16(-0.2) | 34.02(-0.32) | 33.6(-0.5) | 33.32 | -1.6 | | -4 | 49(0.3) | -50 | [-7] | [-24] | [-7] | -94 | -165 | DT | -0.6 | HoldShort? | | (-7) | -16 | 6 | -13 | -20 | -1.8,1 | 42 | | 9 | Mar/6 | 14 | 34.78 | 34.34 | 34.23(-0.35) | 34.13(-0.2) | 33.77(-0.59) | 33.25 | -1.7 | | -4 | 49(-2.2) | -50 | [-11] | [-25] | [-26] | -100 | -76 | DT | -1.2 | CloseShort | | (-7) | -18 | -34 | -19 | -20 | -2.2,5 | 42 | | 10 | Mar/6 | 13 | 34.78 | 34.34 | 34.35(-0.23) | 34.13(0) | 33.97(-0.76) | 33.64 | -1.2 | | -4 | 51(-2.5) | -50 | [-7] | [-26] | [-18] | -75 | -169 | DT | -0.7 | HoldShort | | (-9) | -24 | -21 | -16 | -20 | -1.5,13 | 42 | | | | |
| 11 | Mar/6 | 12 | 34.78 | 34.34 | 34.43(-0.2) | 34.2(0.06) | 34.23(-0.38) | 33.88 | -1 | | -4 | 53(-2.2) | -50 | [-6] | [-13] | [-11] | -55 | -48 | DT | -0.7 | OpenShort | | (-7) | -12 | -8 | -14 | -20 | -1.1,23 | 42 | | 12 | Mar/6 | 11 | 34.78 | 34.34 | 34.5(-0.17) | 34.18(-0.06) | 34.36(-0.23) | 33.97 | -0.9 | | -4 | 56(-0.5) | -45 | [-5] | [-10] | [-9] | -42 | -35 | DT | -0.8 | OpenShort | | (-6) | -7 | -8 | -22 | -20 | -1,33 | 42 | | 13 | Mar/6 | 10 | 34.78 | 34.34 | 34.56(-0.17) | 34.2(-0.12) | 34.44(-0.2) | 34.06 | -0.8 | | -4 | 56(0.6) | -40 | [-5] | [-10] | [-7] | -26 | -15 | DT | -0.7 | OpenShort | | (-5) | -6 | -16 | -5 | -9 | -1,49 | 42 | | 14 | Mar/6 | 9 | 34.78 | 34.34 | 34.62(-0.12) | 34.24(-0.06) | 34.51(0.17) | 34.25 | -0.6 | | -4 | 56(-0.6) | -50 | [-4] | [3] | [-16] | -12 | 60 | RG | -0.5 | Wait? | | (-4) | 5 | -58 | 9 | 20 | -0.7,56 | 42 | | 15 | Mar/3 | 15 | 34.81 | 34.44 | 34.66(0.03) | 34.26(0.12) | 34.45(0.82) | 34.94 | 0.1 | | -3 | 56(-1.9) | 25 | [1] | [27] | [22] | 25 | 263 | UT | 0.9 | OpenLong? | | (-1) | 25 | 27 | 25 | 20 | 0.5,62 | 51 | | | | |
| 16 | Mar/3 | 14 | 34.81 | 34.44 | 34.66(0) | 34.22(-0.06) | 34.17(0.5) | 34.62 | -0.2 | | -3 | 58(0) | 30 | [0] | [13] | [21] | -12 | 119 | UR | 0.9 | SmallShort | | (-2) | 15 | 27 | 24 | 20 | -0.1,41 | 51 | | 17 | Mar/3 | 13 | 34.81 | 34.44 | 34.65(-0.12) | 34.24(-0.17) | 34(0.09) | 34.31 | -0.6 | | -3 | 58(0.4) | -10 | [-4] | [-2] | [7] | -39 | 46 | DP | 0.6 | OpenShort | | (-1) | 3 | -3 | 22 | 20 | -0.7,29 | 51 | | 18 | Mar/3 | 12 | 34.81 | 34.44 | 34.69(-0.06) | 34.3(-0.12) | 33.97(0.03) | 34.34 | -0.5 | | -3 | 58(0.4) | 10 | [-2] | [-2] | [17] | -51 | -32 | RG | 0.7 | Wait | | (-4) | 1 | 32 | 22 | 20 | -0.7,17 | 51 | | 19 | Mar/3 | 11 | 34.81 | 34.44 | 34.71(-0.12) | 34.34(-0.43) | 33.96(-0.29) | 33.97 | -0.9 | | -3 | 57(2.9) | -10 | [-4] | [-17] | [10] | -83 | -162 | DP | 0 | OpenShort | | (-4) | -9 | 26 | 7 | 3 | -1.5,5 | 51 | | 20 | Mar/3 | 10 | 34.81 | 34.44 | 34.75(-0.2) | 34.49(-0.49) | 34.06(-0.64) | 33.67 | -1.3 | | -3 | 54(8.1) | -50 | [-6] | [-29] | [-6] | -105 | -269 | DT | -0.8 | HoldShort | | (-5) | -19 | -4 | -2 | -20 | -2.2,0 | 51 | | | | |
| 21 | Mar/3 | 9 | 34.81 | 34.44 | 34.82(-0.2) | 34.66(-0.46) | 34.28(-0.58) | 33.72 | -1.2 | | -3 | 46(9.1) | -50 | [-6] | [-27] | [-22] | -118 | -262 | DT | -1.4 | HoldShort? | | (-6) | -17 | -38 | -10 | -20 | -2.7,0 | 51 | | 22 | Mar/2 | 15 | 34.86 | 34.55 | 34.89(-0.17) | 34.82(-0.29) | 34.48(-0.4) | 34.16 | -0.8 | | -4 | 37(4.2) | -50 | [-5] | [-19] | [-12] | -105 | -139 | DT | -1 | HoldShort? | | (-4) | -12 | -15 | -12 | -20 | -2.2,0 | 47 | | 23 | Mar/2 | 14 | 34.86 | 34.55 | 34.95(-0.09) | 34.92(-0.2) | 34.62(-0.26) | 34.33 | -0.6 | | -4 | 33(3.9) | -40 | [-3] | [-13] | [-14] | -98 | -153 | DT | -1 | OpenShort | | (-4) | -8 | -14 | -12 | -20 | -2,2 | 47 | | 24 | Mar/2 | 13 | 34.86 | 34.55 | 34.98(-0.11) | 34.99(-0.17) | 34.71(-0.57) | 34.49 | -0.4 | | -4 | 29(2.2) | -50 | [-3] | [-22] | [-14] | -88 | -174 | DT | -0.8 | OpenShort | | (-3) | -17 | -15 | -21 | -20 | -1.8,7 | 47 | | 25 | Mar/2 | 12 | 34.86 | 34.55 | 35.02(-0.06) | 35.05(-0.09) | 34.91(-0.4) | 34.67 | -0.2 | | -4 | 27(1.6) | -45 | [-2] | [-15] | [-11] | -69 | -141 | DT | -1 | OpenShort | | (-3) | -12 | -9 | -19 | -20 | -1.4,16 | 47 | | | | |
| 26 | Mar/2 | 11 | 34.86 | 34.55 | 35.04(-0.06) | 35.08(0.03) | 35.05(-0.31) | 34.77 | -0.1 | | -4 | 25(1) | -50 | [-2] | [-11] | [-16] | -61 | -97 | DT | -1.2 | OpenShort | | (-1) | -9 | -7 | -52 | -20 | -1.2,19 | 47 | | 27 | Mar/2 | 10 | 34.86 | 34.55 | 35.04(0) | 35.08(0) | 35.16(-0.17) | 34.85 | -0 | | -4 | 24(0) | -20 | [0] | [-7] | [-6] | -26 | -104 | DR | -1.4 | OpenShort | | (-2) | -5 | 8 | -36 | -20 | -0.9,47 | 47 | | 28 | Mar/2 | 9 | 34.86 | 34.55 | 35.06(-0.06) | 35.07(-0.03) | 35.22(-0.17) | 34.76 | -0.1 | | -4 | 24(1.4) | -50 | [-2] | [-7] | [-29] | -12 | -73 | DT | -2.1 | OpenShort? | | (-1) | -5 | -61 | -23 | -20 | -1.3,71 | 47 | | 29 | Mar/1 | 15 | 34.91 | 34.77 | 35.08(0.11) | 35.08(0.23) | 35.28(0.26) | 35.5 | 0.6 | | -1 | 23(1.9) | 30 | [3] | [12] | [10] | 96 | 73 | UT | 1 | OpenLong? | | (3) | 8 | 10 | 19 | 20 | 2,96 | 43 | | 30 | Mar/1 | 14 | 34.91 | 34.77 | 35.04(0.11) | 35(0.09) | 35.19(0.23) | 35.38 | 0.5 | | -1 | 21(-1.8) | 25 | [3] | [9] | [11] | 83 | 46 | UT | 1 | HoldLong | | (2) | 7 | 8 | 22 | 20 | 1.8,88 | 43 | | | | |
| 31 | Mar/1 | 13 | 34.91 | 34.77 | 35(0.14) | 34.97(0.06) | 35.11(0.37) | 35.29 | 0.4 | | -1 | 23(-4.8) | 35 | [4] | [13] | [9] | 58 | 33 | UT | 0.9 | OpenLong | | (3) | 11 | 8 | 18 | 20 | 1.4,73 | 43 | | 32 | Mar/1 | 12 | 34.91 | 34.77 | 34.95(0.17) | 34.95(-0.06) | 34.98(0.17) | 35.2 | 0.3 | | -1 | 28(-6) | 35 | [5] | [5] | [12] | 38 | -59 | UT | 0.9 | OpenLong | | (4) | 5 | 14 | 12 | 20 | 1,63 | 43 | | 33 | Mar/1 | 11 | 34.91 | 34.77 | 34.89(0.14) | 34.95(0) | 34.92(0.14) | 35.03 | 0.1 | | -1 | 34(-5.4) | 30 | [4] | [5] | [2] | 16 | -68 | UT | 0.4 | OpenLong | | (4) | 4 | -3 | 11 | 14 | 0.5,53 | 43 | | 34 | Mar/1 | 10 | 34.91 | 34.77 | 34.84(0.14) | 34.97(-0.03) | 34.87(0.2) | 35.07 | 0.2 | | -1 | 39(-3.5) | 20 | [4] | [7] | [5] | 4 | -22 | UT | 0.6 | OpenLong | | (5) | 6 | 9 | -4 | 20 | 0.6,39 | 43 | | 35 | Mar/1 | 9 | 34.91 | 34.77 | 34.79(0.17) | 34.98(-0.03) | 34.8(-0.09) | 34.97 | 0.1 | | -1 | 42(-7) | 25 | [5] | [-2] | [9] | 3 | -147 | RG | 0.4 | Wait? | | (3) | -3 | 29 | -3 | -3 | 0.5,40 | 43 | | | | |
| 36 | Feb/28 | 15 | 34.88 | 34.8 | 34.73(0.17) | 34.99(-0.14) | 34.83(-0.29) | 34.63 | -0.3 | | 2 | 49(-9.1) | 5 | [5] | [-9] | [-15] | -18 | -277 | DR | -0.4 | OpenShort? | | (4) | -9 | -26 | -16 | -20 | -0.2,37 | 55 | | 37 | Feb/28 | 14 | 34.88 | 34.8 | 34.67(0.12) | 34.99(0) | 34.93(-0.26) | 34.94 | 0.1 | | 2 | 59(-0.9) | 10 | [4] | [-7] | [1] | 15 | -106 | RG | 0 | Wait | | (7) | -8 | 15 | -15 | -14 | 0.5,52 | 55 | | 38 | Feb/28 | 13 | 34.88 | 34.8 | 34.63(0.12) | 35.04(-0.11) | 35.02(-0.17) | 34.76 | -0.1 | | 2 | 59(-2) | 10 | [4] | [-6] | [-6] | 13 | -126 | DR | -0.5 | OpenShort | | (3) | -5 | -2 | -17 | -20 | 0.2,58 | 55 | | 39 | Feb/28 | 12 | 34.88 | 34.8 | 34.59(0.14) | 35.08(-0.03) | 35.08(-0.23) | 34.78 | -0.1 | | 2 | 61(-3.9) | -15 | [4] | [-6] | [-16] | 29 | -150 | DR | -0.5 | OpenShort | | (4) | -7 | -25 | -19 | -20 | 0.3,71 | 55 | | 40 | Feb/28 | 11 | 34.88 | 34.8 | 34.54(0.23) | 35.09(0.17) | 35.16(0.03) | 35.08 | 0.2 | | 2 | 65(-2.2) | 20 | [7] | [5] | [-5] | 59 | -64 | CR | -0.1 | HoldShort | | (6) | 1 | 0 | -7 | -20 | 0.9,86 | 55 | | | | |
| 41 | Feb/28 | 10 | 34.88 | 34.8 | 34.46(0.17) | 35.03(0.23) | 35.15(-0.06) | 35.08 | 0.2 | | 2 | 68(-0.8) | -5 | [5] | [3] | [-12] | 65 | -10 | CR | -0.1 | HoldShort | | (7) | -2 | -25 | -8 | -20 | 1,90 | 55 | | 42 | Feb/28 | 9 | 34.88 | 34.8 | 34.4(0.2) | 34.95(0.37) | 35.17(0.29) | 35.38 | 0.5 | | 2 | 68(5.1) | 50 | [6] | [16] | [10] | 87 | 148 | UT | 0.3 | OpenLong? | | (8) | 9 | 28 | 0 | 6 | 1.6,97 | 55 | | 43 | Feb/27 | 15 | 34.72 | 34.87 | 34.33(0.09) | 34.82(0.29) | 35.07(-0.03) | 35.05 | 0.3 | | 4 | 63(18.5) | 0 | [3] | [5] | [-6] | 79 | 112 | CR | -0 | OpenShort? | | (4) | -1 | -12 | -4 | -20 | 1.3,96 | 55 | | 44 | Feb/27 | 14 | 34.72 | 34.87 | 34.3(0.29) | 34.72(0.35) | 35.08(0.2) | 35.19 | 0.4 | | 4 | 45(0.9) | 50 | [9] | [14] | [6] | 89 | 23 | UT | 0.2 | HoldLong | | (4) | 6 | 12 | -1 | 20 | 1.6,99 | 55 | | 45 | Feb/27 | 13 | 34.72 | 34.87 | 34.2(0.21) | 34.6(0.35) | 35.01(0.29) | 35.05 | 0.3 | | 4 | 44(1.1) | 40 | [6] | [16] | [-2] | 86 | 111 | CR | 0.1 | OpenShort | | (8) | 9 | -4 | -8 | 8 | 1.6,96 | 55 | | | | |
| 46 | Feb/27 | 12 | 34.72 | 34.87 | 34.13(0.21) | 34.48(0.52) | 34.91(0.52) | 35.1 | 0.3 | | 4 | 43(3.8) | 50 | [6] | [25] | [6] | 92 | 199 | UT | 0.4 | OpenLong | | (7) | 15 | 13 | -7 | 20 | 1.8,97 | 55 | | 47 | Feb/27 | 11 | 34.72 | 34.87 | 34.06(0.21) | 34.3(0.2) | 34.73(0.46) | 34.95 | 0.2 | | 4 | 39(2.1) | 45 | [6] | [19] | [2] | 92 | 165 | UT | 0.5 | OpenLong | | (6) | 14 | -12 | 0 | 20 | 1.8,97 | 55 | | 48 | Feb/27 | 10 | 34.72 | 34.87 | 33.99(0.27) | 34.23(0.38) | 34.57(0.67) | 35.09 | 0.3 | | 4 | 37(6.4) | 50 | [8] | [28] | [20] | 110 | 218 | UT | 1.1 | HoldLong | | (7) | 20 | 18 | 37 | 20 | 2.4,100 | 55 | | 49 | Feb/27 | 9 | 34.72 | 34.87 | 33.9(0.21) | 34.1(0.32) | 34.34(0.41) | 34.88 | 0.1 | | 4 | 30(3.3) | 50 | [6] | [19] | [24] | 114 | 181 | UT | 1.4 | HoldLong? | | (7) | 12 | 32 | 38 | 20 | 2.6,99 | 55 | | 50 | Feb/24 | 15 | 34.54 | 34.83 | 33.83(0.15) | 33.99(0.27) | 34.2(0.5) | 34.51 | -0 | | 4 | 27(6.6) | 50 | [4] | [20] | [16] | 92 | 176 | UT | 0.9 | OpenLong? | | (5) | 15 | 22 | 31 | 20 | 2,92 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|