|
^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Feb. 14, 2023 |
| GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $30.0900 One month high (close): $36.4950
GPRE Daily Change: 1.07% Daily StdDev 3.41% GPRE EMA_5_Trend: 1.05% 10Minute StdDev: $0
Latest Price : $35.79(1.07%) | Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.2
| Tue. Feb. 14, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/14 | 12 | 33.33 | 35.06 | 34.92(-0.03) | 35.2(0.28) | 35.23(-0.31) | 35.43 | 1 | | 14 | 22(-0.6) | 50 | [-1] | [-4] | [10] | 35 | 98 | RG | 0.4 | Wait | | (2) | -9 | 30 | 8 | -17 | 1.1,57 | 64 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(100%)
Daily Trend: % Up Forces: Down Forces: 34.92(hourly_sma_20 -1.44%) Support Levels: 35.2(hourly_sma_10 -0.65%) 35.06(daily_ema_10 -1.04%) 33.33(daily_ema_20 -5.93%) Resistance Levels:
|
| 2 | Feb/14 | 11 | 33.33 | 35.06 | 34.93(-0.09) | 35.1(0.14) | 35.34(-0.39) | 35.03 | 0.8 | | 14 | 23(-1.2) | 5 | [-3] | [-9] | [-14] | 1 | 19 | RG | -0.6 | Wait | | (-2) | -11 | -19 | -24 | -20 | 0.2,46 | 64 | 3 | Feb/14 | 10 | 33.33 | 35.06 | 34.93(0) | 35.05(0.26) | 35.48(0.25) | 35.28 | 0.9 | | 14 | 24(-0.2) | 50 | [0] | [12] | [11] | 23 | 157 | UR | -0.4 | SmallShort | | (-2) | 7 | 39 | -16 | 8 | 0.6,58 | 64 | 4 | Feb/14 | 9 | 33.33 | 35.06 | 34.96(-0.17) | 34.96(0.06) | 35.39(-0.08) | 34.77 | 0.7 | | 14 | 24(-1.8) | -25 | [-5] | [-1] | [-28] | 11 | 114 | DT | -1.2 | OpenShort? | | (-3) | -2 | -66 | -8 | -20 | -0.4,71 | 64 | 5 | Feb/13 | 15 | 33.09 | 34.95 | 35.02(-0.14) | 34.94(0.43) | 35.42(0.71) | 35.65 | 1.2 | | 14 | 26(-4.9) | 35 | [-4] | [29] | [0] | 74 | 528 | RG | 0.4 | Wait? | | (-1) | 21 | -24 | 30 | 20 | 1.2,94 | 66 | | | |
6 | Feb/13 | 14 | 33.09 | 34.95 | 35.07(-0.09) | 34.79(0.4) | 35.17(0.95) | 35.97 | 1.4 | | 14 | 31(-2) | 50 | [-3] | [36] | [27] | 71 | 619 | UR | 1.3 | SmallShort | | (-3) | 28 | 25 | 39 | 20 | 1.4,86 | 66 | 7 | Feb/13 | 13 | 33.09 | 34.95 | 35.1(-0.14) | 34.65(0.23) | 34.84(0.61) | 35.64 | 1.2 | | 14 | 33(-4.1) | 50 | [-4] | [23] | [32] | 35 | 472 | UR | 1.2 | SmallShort | | (-3) | 18 | 46 | 33 | 20 | 0.8,65 | 66 | 8 | Feb/13 | 12 | 33.09 | 34.95 | 35.15(-0.28) | 34.57(0.03) | 34.63(0.32) | 35.04 | 0.9 | | 14 | 37(-5) | 45 | [-8] | [11] | [17] | -16 | 367 | UR | 0.5 | SmallShort | | (-7) | 9 | 22 | 18 | 20 | -0.1,37 | 66 | 9 | Feb/13 | 11 | 33.09 | 34.95 | 35.25(-0.31) | 34.57(0) | 34.52(0.2) | 34.76 | 0.8 | | 14 | 42(-3.1) | 40 | [-9] | [6] | [13] | -46 | 257 | UR | 0.3 | SmallShort | | (-9) | 6 | 23 | 7 | 20 | -0.6,19 | 66 | 10 | Feb/13 | 10 | 33.09 | 34.95 | 35.36(-0.37) | 34.56(-0.26) | 34.45(0.03) | 34.46 | 0.7 | | 14 | 45(-1.3) | 15 | [-11] | [-3] | [5] | -63 | 162 | RG | 0 | Wait | | (-10) | 1 | 6 | 4 | 20 | -1,12 | 66 | | | |
11 | Feb/13 | 9 | 33.09 | 34.95 | 35.49(-0.31) | 34.65(-0.32) | 34.44(-0.06) | 34.38 | 0.6 | | 14 | 46(-0.5) | 20 | [-9] | [-6] | [-2] | -70 | 15 | RG | -0.1 | Wait? | | (-10) | -2 | -11 | 2 | 12 | -1.2,10 | 66 | 12 | Feb/10 | 15 | 32.94 | 34.54 | 35.6(-0.22) | 34.76(-0.32) | 34.46(-0.14) | 34.52 | 0.8 | | 13 | 47(-0.1) | 25 | [-6] | [-8] | [3] | -68 | -98 | RG | 0.1 | Wait? | | (-9) | -4 | 2 | 5 | 18 | -1.1,10 | 65 | 13 | Feb/10 | 14 | 32.94 | 34.54 | 35.68(0.11) | 34.87(-0.26) | 34.51(-0.26) | 34.49 | 0.8 | | 13 | 47(-2.7) | 50 | [3] | [-8] | [-1] | -76 | -521 | DR | -0 | HoldShort | | (-6) | -8 | 2 | -2 | -12 | -1.3,7 | 65 | 14 | Feb/10 | 13 | 32.94 | 34.54 | 35.64(0.11) | 34.96(-0.43) | 34.6(-0.2) | 34.47 | 0.8 | | 13 | 50(-3.3) | 50 | [3] | [-9] | [5] | -77 | -506 | RG | -0.1 | Wait | | (3) | -6 | 20 | -7 | -9 | -1.2,3 | 65 | 15 | Feb/10 | 12 | 32.94 | 34.54 | 35.6(0.06) | 35.11(-0.71) | 34.67(-0.6) | 34.22 | 0.6 | | 13 | 53(-1.7) | 40 | [2] | [-25] | [-16] | -83 | -618 | DR | -0.4 | HoldShort | | (2) | -17 | -30 | -16 | -20 | -1.3,0 | 65 | | | |
16 | Feb/10 | 11 | 32.94 | 34.54 | 35.58(0.11) | 35.36(-0.51) | 34.88(-0.54) | 34.61 | 0.8 | | 13 | 55(-2.4) | 50 | [3] | [-20] | [-10] | -71 | -536 | DR | -0.2 | OpenShort | | (4) | -16 | -12 | -15 | -20 | -0.9,2 | 65 | 17 | Feb/10 | 10 | 32.94 | 34.54 | 35.54(0.17) | 35.54(-0.56) | 35.07(-0.51) | 34.77 | 0.9 | | 13 | 57(-3.3) | 50 | [5] | [-20] | [-9] | -56 | -542 | DR | -0.3 | OpenShort | | (3) | -15 | -12 | -19 | -20 | -0.7,12 | 65 | 18 | Feb/10 | 9 | 32.94 | 34.54 | 35.48(0.23) | 35.74(-0.58) | 35.25(-0.23) | 34.93 | 1 | | 13 | 60(-4.3) | 50 | [7] | [-11] | [-3] | -36 | -474 | DR | -0.3 | OpenShort? | | (5) | -7 | 8 | -16 | -20 | -0.5,27 | 65 | 19 | Feb/9 | 15 | 32.8 | 34.23 | 35.4(0.17) | 35.95(-0.58) | 35.33(-0.62) | 34.83 | 1 | | 11 | 65(-3.5) | 35 | [5] | [-23] | [-20] | -26 | -512 | DR | -0.4 | OpenShort? | | (6) | -18 | -26 | -15 | -20 | -0.4,34 | 66 | 20 | Feb/9 | 14 | 32.8 | 34.23 | 35.34(0.11) | 36.16(-0.47) | 35.55(-0.81) | 35.17 | 1.2 | | 11 | 68(-1.1) | 15 | [3] | [-25] | [-19] | 1 | -361 | DR | -0.3 | OpenShort | | (6) | -22 | -33 | -7 | -20 | -0.1,53 | 66 | | | |
21 | Feb/9 | 13 | 32.8 | 34.23 | 35.3(0.17) | 36.33(-0.33) | 35.84(-0.5) | 35.61 | 1.4 | | 11 | 69(-0.4) | 50 | [5] | [-14] | [-8] | 11 | -205 | DR | -0.2 | OpenShort | | (5) | -13 | -2 | -11 | -20 | 0.2,56 | 66 | 22 | Feb/9 | 12 | 32.8 | 34.23 | 35.24(0.17) | 36.45(-0.08) | 36.02(-0.58) | 35.64 | 1.4 | | 11 | 70(-0.5) | 40 | [5] | [-13] | [-7] | 18 | -204 | DR | -0.3 | OpenShort | | (5) | -16 | 20 | -16 | -20 | 0.3,60 | 66 | 23 | Feb/9 | 11 | 32.8 | 34.23 | 35.18(0.14) | 36.48(0.44) | 36.23(-0.96) | 35.38 | 1.3 | | 11 | 70(-0.6) | 20 | [4] | [-16] | [-40] | 23 | -318 | DR | -0.6 | OpenShort | | (4) | -26 | -40 | -16 | -20 | 0.1,70 | 66 | 24 | Feb/9 | 10 | 32.8 | 34.23 | 35.13(0.2) | 36.32(0.58) | 36.58(-0.62) | 35.91 | 1.6 | | 11 | 71(-0.7) | 15 | [5] | [-5] | [-37] | 45 | -135 | DR | -0.5 | OpenShort | | (6) | -17 | -54 | -13 | -20 | 0.6,80 | 66 | 25 | Feb/9 | 9 | 32.8 | 34.23 | 35.06(0.4) | 36.11(0.89) | 36.81(-0.05) | 36.65 | 2 | | 11 | 71(2.7) | 50 | [11] | [16] | [-2] | 66 | 39 | CR | -0.1 | HoldShort? | | (10) | -1 | 12 | -10 | -20 | 1.1,88 | 66 | | | |
26 | Feb/8 | 15 | 32.64 | 33.87 | 34.92(0.34) | 35.79(0.7) | 36.83(-0.16) | 36.49 | 2 | | 12 | 69(-0.5) | 50 | [9] | [11] | [-9] | 72 | 68 | CR | -0.3 | HoldShort? | | (9) | -4 | -17 | -10 | -18 | 1.2,92 | 75 | 27 | Feb/8 | 14 | 32.64 | 33.87 | 34.8(0.37) | 35.54(0.91) | 36.89(0.46) | 36.73 | 2.2 | | 12 | 69(4.1) | 50 | [10] | [30] | [-6] | 84 | 296 | CR | -0.1 | OpenShort | | (12) | 12 | -24 | -10 | 20 | 1.5,96 | 75 | 28 | Feb/8 | 13 | 32.64 | 33.87 | 34.67(0.38) | 35.22(1.09) | 36.72(1.8) | 37.06 | 2.3 | | 12 | 65(6.8) | 50 | [10] | [69] | [14] | 97 | 757 | UT | 0.3 | OpenLong | | (12) | 48 | 12 | -4 | 20 | 1.9,99 | 75 | 29 | Feb/8 | 12 | 32.64 | 33.87 | 34.54(0.32) | 34.84(0.9) | 36.07(1.86) | 36.9 | 2.2 | | 12 | 58(7.1) | 50 | [9] | [67] | [17] | 102 | 822 | UT | 0.7 | HoldLong | | (9) | 50 | -4 | 7 | 20 | 2.1,99 | 75 | 30 | Feb/8 | 11 | 32.64 | 33.87 | 34.43(0.29) | 34.53(0.79) | 35.41(1.9) | 36.95 | 2.3 | | 12 | 51(9.9) | 50 | [8] | [67] | [39] | 115 | 913 | UT | 1.6 | HoldLong | | (9) | 51 | 14 | 51 | 20 | 2.6,100 | 75 | | | |
31 | Feb/8 | 10 | 32.64 | 33.87 | 34.33(0.26) | 34.26(0.71) | 34.75(1.79) | 36.75 | 2.2 | | 12 | 41(11.1) | 50 | [7] | [63] | [58] | 108 | 887 | UT | 2.6 | HoldLong | | (7) | 48 | 60 | 53 | 20 | 3.1,80 | 75 | 32 | Feb/8 | 9 | 32.64 | 33.87 | 34.33(0) | 34.02(0.41) | 34.14(1.28) | 35.95 | 1.7 | | 12 | 30(0) | 50 | [0] | [43] | [87] | 80 | 822 | UR | 3.2 | SmallShort? | | (3) | 34 | 169 | 44 | 20 | 3,55 | 75 | 33 | Feb/7 | 15 | 32.38 | 33.41 | 34.24(-0.29) | 33.88(-0.15) | 33.71(0.3) | 33.81 | 0.9 | | 9 | 30(-8.4) | 35 | [-8] | [6] | [8] | -37 | 236 | UR | 0.2 | SmallShort? | | (-8) | 8 | 17 | 6 | 18 | -0.7,31 | 69 | 34 | Feb/7 | 14 | 32.38 | 33.41 | 34.34(-0.32) | 33.93(-0.24) | 33.61(-0.18) | 33.6 | 0.7 | | 9 | 39(-2) | -5 | [-9] | [-9] | [-3] | -50 | 64 | RG | -0 | Wait | | (-9) | -5 | -10 | 10 | -20 | -1.1,28 | 69 | 35 | Feb/7 | 13 | 32.38 | 33.41 | 34.45(-0.29) | 34.01(-0.09) | 33.67(-0.24) | 33.72 | 0.8 | | 9 | 41(-2.9) | -5 | [-8] | [-8] | [-5] | -52 | 30 | RG | 0.1 | Wait | | (-8) | -7 | -13 | 13 | -20 | -1.1,26 | 69 | | | |
36 | Feb/7 | 12 | 32.38 | 33.41 | 34.55(-0.29) | 34.04(-0.03) | 33.75(-0.38) | 33.88 | 0.9 | | 9 | 44(-2.3) | 10 | [-8] | [-11] | [6] | -55 | 12 | RG | 0.2 | Wait | | (-8) | -11 | 25 | 7 | -20 | -0.9,18 | 69 | 37 | Feb/7 | 11 | 32.38 | 33.41 | 34.65(-0.26) | 34.05(-0.21) | 33.88(-0.44) | 33.57 | 0.7 | | 9 | 46(1.2) | 20 | [-7] | [-15] | [1] | -80 | -153 | RG | -0.4 | Wait | | (-9) | -12 | 20 | -9 | -20 | -1.4,5 | 69 | 38 | Feb/7 | 10 | 32.38 | 33.41 | 34.74(-0.34) | 34.12(-0.41) | 34.03(-0.73) | 33.32 | 0.6 | | 9 | 45(4.8) | -30 | [-9] | [-26] | [-21] | -92 | -245 | DT | -1 | OpenShort | | (-9) | -20 | -35 | -16 | -20 | -1.9,6 | 69 | 39 | Feb/7 | 9 | 32.38 | 33.41 | 34.86(-0.17) | 34.26(-0.2) | 34.28(-0.2) | 33.76 | 0.8 | | 9 | 40(2) | 5 | [-5] | [-8] | [-18] | -77 | -197 | RG | -0.8 | SmallLong? | | (-6) | -6 | -41 | -6 | -20 | -1.7,16 | 69 | 40 | Feb/6 | 15 | 32.24 | 33.15 | 34.92(-0.11) | 34.33(-0.23) | 34.35(0.09) | 34.28 | 1.2 | | 8 | 38(0.3) | 35 | [-3] | [1] | [-2] | -53 | -45 | RG | -0.1 | Wait? | | (-4) | 3 | -17 | 3 | 20 | -1,22 | 64 | | | |
41 | Feb/6 | 14 | 32.24 | 33.15 | 34.96(-0.09) | 34.41(-0.17) | 34.32(0.32) | 34.5 | 1.4 | | 8 | 38(0.5) | 50 | [-3] | [8] | [10] | -44 | 46 | UR | 0.3 | SmallShort | | (-3) | 9 | 13 | 9 | 20 | -0.7,24 | 64 | 42 | Feb/6 | 13 | 32.24 | 33.15 | 34.99(-0.03) | 34.47(-0.4) | 34.21(0.03) | 34.34 | 1.3 | | 8 | 37(0.6) | 50 | [-1] | [-3] | [5] | -59 | -153 | RG | 0.2 | Wait | | (-3) | 1 | -2 | 8 | 20 | -1.1,19 | 64 | 43 | Feb/6 | 12 | 32.24 | 33.15 | 34.99(0) | 34.61(-0.37) | 34.2(-0.12) | 34.36 | 1.3 | | 8 | 36(-0.3) | 50 | [0] | [-6] | [6] | -63 | -210 | RG | 0.3 | Wait | | (0) | -3 | 6 | 8 | 20 | -1.1,15 | 64 | 44 | Feb/6 | 11 | 32.24 | 33.15 | 35(0.06) | 34.74(-0.43) | 34.24(-0.23) | 34.28 | 1.2 | | 8 | 37(-1.8) | 50 | [2] | [-9] | [3] | -72 | -329 | RG | 0.1 | Wait | | (0) | -6 | 13 | -2 | -9 | -1.2,8 | 64 | 45 | Feb/6 | 10 | 32.24 | 33.15 | 34.98(0.06) | 34.89(-0.46) | 34.32(-0.52) | 34.12 | 1.1 | | 8 | 39(-1.6) | 50 | [2] | [-18] | [-3] | -82 | -444 | DR | -0.3 | HoldShort | | (1) | -14 | 12 | -15 | -20 | -1.4,3 | 64 | | | |
46 | Feb/6 | 9 | 32.24 | 33.15 | 34.96(0.06) | 35.05(-0.57) | 34.5(-0.66) | 33.97 | 1 | | 8 | 40(-1.9) | 25 | [2] | [-23] | [-20] | -87 | -508 | DR | -0.8 | HoldShort? | | (1) | -18 | -25 | -24 | -20 | -1.5,1 | 64 | 47 | Feb/3 | 15 | 32.1 | 32.83 | 34.96(0) | 35.25(-0.31) | 34.73(-0.83) | 34.29 | 1.4 | | 8 | 42(-2.3) | 0 | [0] | [-25] | [-22] | -65 | -403 | DR | -0.6 | OpenShort? | | (2) | -23 | -19 | -29 | -20 | -0.9,8 | 55 | 48 | Feb/3 | 14 | 32.1 | 32.83 | 34.94(-0.06) | 35.36(-0.25) | 35.02(-0.65) | 34.54 | 1.5 | | 8 | 44(0.3) | 5 | [-2] | [-19] | [-14] | -38 | -215 | RG | -0.7 | Wait | | (2) | -18 | -10 | -13 | -20 | -0.6,27 | 55 | 49 | Feb/3 | 13 | 32.1 | 32.83 | 34.96(-0.03) | 35.45(-0.14) | 35.25(-0.56) | 34.67 | 1.6 | | 8 | 44(0.2) | 0 | [-1] | [-15] | [-20] | -15 | -192 | RG | -0.8 | SmallLong | | (-2) | -15 | -28 | -5 | -20 | -0.4,45 | 55 | 50 | Feb/3 | 12 | 32.1 | 32.83 | 34.97(0.06) | 35.5(-0.06) | 35.45(-0.48) | 35.04 | 1.9 | | 8 | 44(-0.3) | 25 | [2] | [-11] | [-6] | 21 | -163 | DR | -0.6 | OpenShort | | (0) | -13 | -6 | 7 | -20 | 0.1,68 | 55 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|