GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 2, 2023

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $28.8800 One month high (close): $35.8000

GPRE Daily Change: 1.56% Daily StdDev 3.93% GPRE EMA_5_Trend: 2.88% 10Minute StdDev: $0

Latest Price : $35.8(1.56%)

Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.88% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -0.39%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 2, 2023
1	Feb/2	15	31.94	32.54	34.86(0.11)	35.25(0.51)	35.66(0.31)	35.7	2.5	10	43(1.7)	50	[3]	[19]	[-5]	79	209	CR	0.1	OpenShort?	(4)	8	-9	2	-20	1.3,96	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.25(hourly_sma_10 -1.26%) 34.86(hourly_sma_20 -2.35%) 32.54(daily_ema_10 -8.85%) 31.94(daily_ema_20 -10.53%) Resistance Levels:

2	Feb/2	14	31.94	32.54	34.82(0.69)	35.07(0.6)	35.55(0.37)	35.82	2.5	10	41(-22.2)	50	[18]	[26]	[2]	89	-298	UT	0.4	HoldLong	(4)	9	-4	6	20	1.6,99	64
3	Feb/2	13	31.94	32.54	34.58(0.61)	34.86(0.64)	35.42(0.43)	35.88	2.6	10	63(-10.8)	50	[16]	[27]	[17]	83	-111	UT	0.5	HoldLong	(19)	11	32	6	20	1.3,100	64
4	Feb/2	12	31.94	32.54	34.37(0.59)	34.64(0.38)	35.27(0.57)	35.45	2.3	10	74(-8.4)	50	[15]	[27]	[8]	72	-128	UT	0.2	OpenLong	(15)	15	2	1	20	1,97	64
5	Feb/2	11	31.94	32.54	34.17(0.59)	34.51(0.15)	35.07(0.66)	35.42	2.3	10	82(-6.1)	50	[15]	[27]	[20]	72	-45	UT	0.3	OpenLong	(16)	17	22	4	20	1,97	64

6	Feb/2	10	31.94	32.54	33.97(0.59)	34.46(0.06)	34.84(0.72)	35.12	2.1	10	89(-6.4)	50	[15]	[27]	[9]	66	-60	UT	0.2	OpenLong	(15)	18	-10	7	20	0.8,96	64
7	Feb/2	9	31.94	32.54	33.77(0.57)	34.44(0.2)	34.59(0.87)	35.26	2.2	10	95(-3.1)	50	[15]	[33]	[16]	68	94	UT	0.5	OpenLong?	(16)	22	15	10	20	1,93	64
8	Feb/1	15	31.64	31.95	33.58(0.66)	34.37(-0.06)	34.29(0.85)	35.06	2.7	8	98(-24.9)	50	[17]	[29]	[27]	60	2	UT	0.5	OpenLong?	(16)	22	41	11	20	1,85	64
9	Feb/1	14	31.64	31.95	33.36(0.48)	34.39(-0.09)	34(0.18)	34.51	2.2	8	123(-2.8)	50	[12]	[10]	[9]	44	-83	UT	0.3	OpenLong	(16)	5	16	4	20	0.7,76	64
10	Feb/1	13	31.64	31.95	33.2(0.45)	34.42(-0.12)	33.94(-0.38)	34.3	2.1	8	126(-2.5)	50	[11]	[-4]	[11]	38	-196	RG	0.2	Wait	(13)	-10	35	-1	-12	0.7,70	64

11	Feb/1	12	31.64	31.95	33.05(0.36)	34.46(-0.29)	34.07(-0.67)	33.84	1.7	8	128(-2.3)	40	[9]	[-14]	[-7]	27	-267	DR	-0.1	OpenShort	(10)	-17	1	-10	-20	0.5,64	64
12	Feb/1	11	31.64	31.95	32.93(0.4)	34.56(0.76)	34.3(-0.44)	33.83	1.7	8	131(-1.3)	40	[10]	[5]	[-20]	31	-225	CR	-0.3	HoldShort	(10)	-11	19	-16	-20	0.5,68	64
13	Feb/1	10	31.64	31.95	32.8(0.31)	34.3(0.56)	34.45(-1.01)	33.58	1.5	8	132(-2)	5	[8]	[-12]	[-37]	41	-305	DR	-0.5	OpenShort	(10)	-25	-43	-14	-20	0.5,78	64
14	Feb/1	9	31.64	31.95	32.7(0.43)	34.11(0.83)	34.8(-0.34)	34.14	1.9	8	134(1.3)	20	[11]	[9]	[-34]	58	-55	CR	-0.4	HoldShort?	(11)	-9	-63	-9	-20	0.8,88	64
15	Jan/31	15	31.31	31.42	32.56(0.59)	33.83(1.08)	34.92(0.29)	34.98	3.2	5	133(-11.1)	50	[15]	[27]	[1]	78	241	UT	0	HoldLong?	(15)	7	2	-8	19	1.4,93	62

16	Jan/31	14	31.31	31.42	32.37(0.56)	33.47(1.12)	34.92(0)	34.95	3.2	5	144(7.9)	50	[14]	[21]	[13]	84	258	UT	0.1	OpenLong	(15)	0	26	-8	20	1.6,94	62
17	Jan/31	13	31.31	31.42	32.19(0.56)	33.1(0.98)	34.82(1.99)	34.61	2.9	5	136(7.2)	50	[14]	[69]	[-7]	85	689	CR	-0.1	OpenShort	(15)	50	-41	-7	20	1.6,95	62
18	Jan/31	12	31.31	31.42	32.01(0.66)	32.78(1.39)	34.14(2.18)	35.17	3.4	5	129(16.6)	50	[17]	[79]	[24]	103	879	UT	0.7	HoldLong	(18)	55	26	-13	20	2.2,98	62
19	Jan/31	11	31.31	31.42	31.8(0.51)	32.33(1.09)	33.41(2.05)	34.83	3.1	5	112(18.3)	50	[13]	[71]	[33]	108	954	UT	1.1	HoldLong	(16)	52	14	29	20	2.4,98	62
20	Jan/31	10	31.31	31.42	31.64(0.51)	31.98(1.04)	32.74(1.93)	34.65	3	5	94(21.6)	50	[13]	[68]	[25]	105	923	UT	1.8	HoldLong	(13)	49	-17	16	20	2.8,85	62

21	Jan/31	9	31.31	31.42	31.48(0.45)	31.65(1.15)	32.12(2.36)	34.88	3.2	5	72(49.5)	50	[11]	[80]	[147]	142	1215	UT	3.4	HoldLong?	(15)	59	308	33	20	4.2,87	62
22	Jan/30	15	31.09	31.04	31.34(-0.22)	31.29(-0.06)	31.38(-0.13)	31.19	0.1	-0	23(-20.4)	-50	[-6]	[-6]	[-9]	22	131	DT	-0.7	OpenShort?	(-3)	-3	-27	0	-6	-0.6,87	50
23	Jan/30	14	31.09	31.04	31.41(-0.06)	31.31(0.06)	31.42(0.58)	31.51	0.5	-0	43(-3.6)	15	[-2]	[15]	[8]	57	241	UR	0.2	SmallShort	(-5)	16	0	28	20	0.3,99	50
24	Jan/30	13	31.09	31.04	31.43(-0.1)	31.31(0)	31.24(0.06)	31.51	0.5	-0	47(-2)	-5	[-3]	[0]	[8]	42	149	UR	0.7	SmallShort	(-3)	2	5	23	20	0.2,87	50
25	Jan/30	12	31.09	31.04	31.46(-0.06)	31.29(0.03)	31.22(0.16)	31.45	0.4	-0	49(-1.4)	15	[-2]	[4]	[13]	21	104	UR	0.6	SmallShort	(-3)	4	17	33	20	-0,71	50

26	Jan/30	11	31.09	31.04	31.48(-0.06)	31.29(0)	31.17(-0.13)	31.24	0.2	-0	50(0.5)	-5	[-2]	[-5]	[-2]	-26	-53	RG	0.2	Wait	(-3)	-4	-8	3	0	-0.6,39	50
27	Jan/30	10	31.09	31.04	31.5(0.06)	31.28(0.19)	31.21(0.13)	31.34	0.3	-0	49(-2.9)	50	[2]	[6]	[17]	-26	-77	UT	0.3	OpenLong	(-2)	4	56	3	-20	-0.4,34	50
28	Jan/30	9	31.09	31.04	31.5(0)	31.22(-0.19)	31.17(-0.57)	30.68	-0.5	-0	52(-0.3)	-25	[0]	[-19]	[-28]	-79	-400	DR	-1.1	HoldShort?	(-2)	-15	-56	-17	-20	-1.8,16	50
29	Jan/27	15	31.05	31.18	31.48(0.13)	31.28(-0.03)	31.35(-0.06)	31.35	0.4	2	53(-3.6)	30	[4]	[-1]	[4]	-34	-190	RG	0	Wait?	(3)	-2	8	-5	20	-0.3,24	48
30	Jan/27	14	31.05	31.18	31.48(0)	31.29(-0.1)	31.37(-0.03)	31.26	0.2	2	56(-0.5)	15	[0]	[-2]	[-3]	-35	-68	DR	-0.2	OpenShort	(3)	-1	-8	-7	10	-0.4,25	48

31	Jan/27	13	31.05	31.18	31.44(0.06)	31.32(-0.22)	31.38(0.06)	31.35	0.4	2	57(-0.6)	25	[2]	[-1]	[2]	-28	-76	RG	-0.1	Wait	(1)	2	-3	-7	20	-0.2,27	48
32	Jan/27	12	31.05	31.18	31.42(0.06)	31.39(-0.35)	31.36(0.32)	31.39	0.4	2	57(-1)	35	[2]	[4]	[7]	-18	13	UT	0.1	OpenLong	(1)	9	3	0	20	-0.1,35	48
33	Jan/27	11	31.05	31.18	31.4(0.03)	31.5(-0.25)	31.26(0.13)	31.36	0.4	2	58(-0.5)	15	[1]	[0]	[-1]	-14	-6	DR	0.2	OpenShort	(2)	4	-9	5	13	-0.1,39	48
34	Jan/27	10	31.05	31.18	31.39(0.03)	31.58(-0.09)	31.22(0.06)	31.47	0.5	2	59(-0.2)	25	[1]	[0]	[7]	-8	15	UT	0.5	OpenLong	(2)	2	12	9	19	0.2,37	48
35	Jan/27	9	31.05	31.18	31.38(0.03)	31.61(-0.22)	31.2(-0.22)	31.33	0.3	2	59(-0.1)	10	[1]	[-9]	[-0]	-19	-108	RG	0.3	Wait?	(1)	-6	8	0	-20	-0.1,34	48

36	Jan/26	15	30.95	31.24	31.37(0.03)	31.68(-0.13)	31.27(-0.45)	31.23	0.3	2	59(0.4)	15	[1]	[-14]	[0]	-28	-186	RG	-0.1	Wait?	(0)	-12	25	-15	-20	-0.3,30	53
37	Jan/26	14	30.95	31.24	31.37(0)	31.72(-0.09)	31.41(-1.04)	30.93	-0	2	59(-0.2)	-25	[0]	[-29]	[-21]	-36	-409	DR	-0.9	OpenShort	(0)	-28	-16	-24	-20	-0.8,34	53
38	Jan/26	13	30.95	31.24	31.36(0.06)	31.75(0.22)	31.74(-0.6)	31.12	0.2	2	59(-0.9)	-20	[2]	[-13]	[-29]	-19	-295	DR	-1.2	OpenShort	(1)	-16	-30	-32	-20	-0.5,44	53
39	Jan/26	12	30.95	31.24	31.34(0.06)	31.68(0.28)	31.93(-0.28)	31.48	0.6	2	60(-0.1)	-25	[2]	[-4]	[-15]	17	-94	DR	-0.9	OpenShort	(3)	-8	-5	-32	-20	0.3,59	53
40	Jan/26	11	30.95	31.24	31.32(0.06)	31.59(0.1)	32.02(-0.28)	31.54	0.7	2	60(-0.3)	-35	[2]	[-6]	[-20]	36	-65	DR	-0.9	OpenShort	(3)	-8	-38	-24	-20	0.4,76	53

41	Jan/26	10	30.95	31.24	31.3(0.16)	31.56(0.29)	32.11(0.22)	32.01	1.2	2	60(1.8)	-5	[4]	[11]	[-13]	77	122	CR	-0.2	OpenShort	(3)	6	-41	-11	20	1.4,92	53
42	Jan/26	9	30.95	31.24	31.25(0.26)	31.47(0.51)	32.04(0.88)	32.52	1.8	2	58(11.4)	50	[7]	[32]	[22]	113	368	UT	0.9	HoldLong?	(8)	24	34	-3	20	2.5,100	53
43	Jan/25	15	30.89	31.31	31.17(0.19)	31.31(0.32)	31.76(1.05)	32.1	1.2	4	47(10.8)	50	[5]	[34]	[14]	108	373	UT	0.8	HoldLong?	(5)	28	11	8	20	2.3,100	64
44	Jan/25	14	30.89	31.31	31.11(0.16)	31.21(0.22)	31.43(0.83)	31.96	1.1	4	36(6)	50	[4]	[27]	[16]	110	316	UT	1.5	HoldLong	(4)	22	5	33	20	2.4,100	64
45	Jan/25	13	30.89	31.31	31.06(0.13)	31.14(0.26)	31.17(0.55)	31.9	1	4	30(7.5)	50	[4]	[20]	[29]	121	278	UT	2.5	HoldLong	(4)	15	23	72	20	2.9,98	64

46	Jan/25	12	30.89	31.31	31.02(0.13)	31.06(0.23)	31(0.36)	31.62	0.8	4	23(4.9)	50	[4]	[14]	[26]	83	148	UT	2.8	OpenLong	(3)	10	36	49	20	2.7,65	64
47	Jan/25	11	30.89	31.31	30.98(0.06)	30.99(0.1)	30.89(0.1)	31.19	0.3	4	18(-1.1)	50	[2]	[5]	[22]	12	35	UT	1.7	OpenLong	(1)	3	61	-5	20	1.2,32	64
48	Jan/25	10	30.89	31.31	30.96(-0.06)	30.96(-0.16)	30.86(-0.45)	30.48	-0.4	4	19(3.9)	-15	[-2]	[-14]	[-17]	-94	-214	DT	-2.1	OpenShort	(-1)	-12	-14	-31	-20	-2.6,21	64
49	Jan/25	9	30.89	31.31	30.98(0.03)	31.01(-0.13)	31(-0.35)	30.65	-0.2	4	15(-1)	-0	[1]	[-10]	[-20]	-65	-229	DR	-2.4	OpenShort?	(0)	-9	-38	-22	-20	-2.3,43	64
50	Jan/24	15	30.78	31.26	30.97(0.13)	31.01(0)	31(0)	31.1	0.3	4	16(-5.7)	45	[4]	[1]	[3]	26	-94	UT	-0.1	OpenLong?	(2)	0	0	9	16	0.8,56	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI