GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 29, 2022

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $28.9900 One month high (close): $35.0800

GPRE Daily Change: 3.92% Daily StdDev 3.85% GPRE EMA_5_Trend: 0.14% 10Minute StdDev: $0

Latest Price : $30.21(3.92%)

Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 29, 2022
1	Dec/28	15	30.7	29.75	(0)	29.35(-0.2)	29.15(0.03)	29.11	-0.8	-9	16(1.4)	-50	[0]	[-4]	[-6]	-61	-132	DR	-0.1	OpenShort?	(-3)	1	-14	2	-20	-1.5,27	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.35(hourly_sma_10 0.82%) 29.75(daily_ema_10 2.2%) 30.7(daily_ema_20 5.46%)

2	Dec/28	14	30.7	29.75	29.53(0.03)	29.41(-0.17)	29.14(-0.34)	29.27	-0.7	-9	15(-0.4)	-50	[1]	[-13]	[1]	-44	-211	RG	0.5	Wait	(1)	-9	1	5	0	-0.9,29	50
3	Dec/28	13	30.7	29.75	29.52(0.1)	29.46(-0.2)	29.24(-0.2)	29.26	-0.7	-9	15(-2.5)	-35	[3]	[-9]	[3]	-55	-247	RG	0.1	Wait	(1)	-5	9	-10	14	-0.9,18	50
4	Dec/28	12	30.7	29.75	29.49(0.1)	29.52(-0.24)	29.3(-0.31)	29.15	-0.8	-9	17(-2.2)	-50	[3]	[-12]	[-3]	-68	-305	DR	-0.4	OpenShort	(2)	-8	18	-33	-20	-1,7	50
5	Dec/28	11	30.7	29.75	29.46(0.03)	29.59(-0.3)	29.39(-0.58)	28.94	-0.9	-9	20(-1.2)	-50	[1]	[-20]	[-17]	-59	-366	DR	-1.2	OpenShort	(2)	-15	-13	-33	-20	-1.4,26	50

6	Dec/28	10	30.7	29.75	29.45(0.07)	29.68(-0.2)	29.56(-0.37)	29.09	-0.8	-9	21(-1)	-50	[2]	[-14]	[-29]	-25	-289	DR	-1.2	OpenShort	(2)	-10	-54	-21	-20	-0.9,48	50
7	Dec/28	9	30.7	29.75	29.43(0.14)	29.74(0.03)	29.56(0)	29.74	-0.5	-9	22(-0.7)	-30	[4]	[-0]	[0]	31	-35	RG	0.2	Wait?	(4)	0	8	-8	-17	0.7,63	50
8	Dec/27	15	30.88	29.96	29.39(0.1)	29.73(0.03)	29.67(-0.2)	29.64	-0.6	-8	23(0)	-30	[3]	[-5]	[0]	39	-67	RG	-0.1	Wait?	(4)	-5	6	-5	-13	0.6,74	41
9	Dec/27	14	30.88	29.96	29.36(-0.07)	29.73(0)	29.73(-0.2)	29.57	-0.7	-8	23(-0.8)	-50	[-2]	[-6]	[-9]	38	90	DT	-0.4	OpenShort	(3)	-5	-12	-9	-20	0.5,75	41
10	Dec/27	13	30.88	29.96	29.38(-0.07)	29.72(0.03)	29.79(-0.07)	29.72	-0.6	-8	23(-1)	-50	[-2]	[-3]	[-2]	55	177	DT	-0.2	OpenShort	(-1)	-2	2	-7	-13	0.8,85	41

11	Dec/27	12	30.88	29.96	29.4(-0.03)	29.71(0.24)	29.81(0.03)	29.7	-0.6	-8	24(-0.2)	-50	[-1]	[3]	[-7]	55	140	RG	-0.2	Wait	(-2)	1	-6	-3	-20	0.6,90	41
12	Dec/27	11	30.88	29.96	29.41(0.03)	29.64(0.2)	29.8(0.03)	29.77	-0.6	-8	25(-0.1)	-50	[1]	[3]	[-5]	66	96	CR	-0.1	HoldShort	(-1)	1	-13	3	-17	0.8,96	41
13	Dec/27	10	30.88	29.96	29.4(0.03)	29.58(0.44)	29.79(0.3)	29.93	-0.5	-8	25(0.8)	-25	[1]	[13]	[5]	75	224	RG	0.3	Wait	(1)	8	7	11	7	1.1,97	41
14	Dec/27	9	30.88	29.96	29.39(0.1)	29.45(0.41)	29.7(0.2)	29.85	-0.5	-8	24(0.5)	-25	[3]	[10]	[3]	63	108	RG	0.3	Wait?	(1)	5	5	9	3	1,88	41
15	Dec/23	15	31.03	30.05	29.36(0.14)	29.33(0.38)	29.64(0.14)	29.79	-0.6	-8	23(1.5)	-15	[4]	[9]	[6]	56	41	RG	0.3	Wait?	(3)	4	8	8	20	1,81	39

16	Dec/23	14	31.03	30.05	29.32(0.07)	29.22(0.34)	29.6(0.41)	29.69	-0.7	-8	22(0.4)	-5	[2]	[15]	[7]	43	162	RG	0.2	Wait	(3)	10	4	8	20	0.8,73	39
17	Dec/23	13	31.03	30.05	29.3(0.07)	29.12(0.24)	29.48(0.34)	29.64	-0.7	-8	21(0.2)	-5	[2]	[12]	[8]	36	136	RG	0.4	Wait	(3)	9	5	7	20	0.8,66	39
18	Dec/23	12	31.03	30.05	29.3(0)	29.05(0.17)	29.38(0.62)	29.58	-0.7	-8	21(0.1)	-5	[0]	[18]	[13]	33	257	UR	0.5	SmallShort	(1)	16	4	23	20	0.7,65	39
19	Dec/23	11	31.03	30.05	29.3(0)	29(-0.14)	29.2(0.62)	29.53	-0.7	-8	21(0.1)	-5	[0]	[14]	[13]	19	247	UR	0.8	SmallShort	(0)	16	-7	22	20	0.6,54	39
20	Dec/23	10	31.03	30.05	29.28(0.07)	29.04(-0.14)	29.02(0.73)	29.61	-0.7	-8	21(0)	20	[2]	[17]	[35]	14	223	UT	1.4	OpenLong	(1)	18	45	32	20	0.8,44	39

21	Dec/23	9	31.03	30.05	29.26(-0.1)	29.08(-0.31)	28.81(0.14)	29.08	-1	-8	21(0.1)	-45	[-3]	[-1]	[7]	-37	77	DP	0.6	OpenShort?	(-2)	4	-2	19	20	-0.4,23	39
22	Dec/22	15	31.25	29.97	29.29(-0.07)	29.17(-0.17)	28.77(0.24)	29.11	-1	-10	21(0.1)	-30	[-2]	[3]	[16]	-47	73	UR	0.8	SmallShort?	(-2)	6	34	17	18	-0.4,13	28
23	Dec/22	14	31.25	29.97	29.31(-0.1)	29.22(-0.34)	28.7(-0.35)	28.71	-1.2	-10	21(1.3)	-50	[-3]	[-14]	[-2]	-83	-184	DT	0	OpenShort	(-4)	-9	7	2	-20	-1.4,2	28
24	Dec/22	13	31.25	29.97	29.34(-0.07)	29.32(-0.24)	28.8(-0.89)	28.63	-1.3	-10	20(1.3)	-50	[-2]	[-26]	[-11]	-95	-393	DT	-0.4	OpenShort	(-2)	-22	-1	-10	-20	-1.8,0	28
25	Dec/22	12	31.25	29.97	29.36(-0.07)	29.39(-0.14)	29.06(-0.99)	28.64	-1.3	-10	18(1.4)	-50	[-2]	[-27]	[-20]	-98	-427	DT	-1.1	OpenShort	(-2)	-24	-12	-30	-20	-1.9,0	28

26	Dec/22	11	31.25	29.97	29.38(-0.07)	29.43(-0.14)	29.35(-0.71)	28.78	-1.2	-10	17(1.2)	-50	[-2]	[-20]	[-22]	-90	-309	DT	-1.6	OpenShort	(-2)	-17	-4	-59	-20	-1.7,3	28
27	Dec/22	10	31.25	29.97	29.4(-0.07)	29.47(-0.2)	29.56(-0.64)	28.83	-1.2	-10	16(1.4)	-50	[-2]	[-19]	[-28]	-64	-278	DT	-2.3	OpenShort	(-2)	-16	-26	-59	-20	-1.8,31	28
28	Dec/22	9	31.25	29.97	29.4(0)	29.53(-0.1)	29.75(-0.3)	29.14	-1	-10	14(0)	-50	[0]	[-9]	[-33]	-9	-177	DR	-2.1	OpenShort?	(-1)	-7	-64	-37	-20	-0.9,64	28
29	Dec/21	15	31.49	29.98	29.42(0.1)	29.56(0.14)	29.84(0.4)	29.91	-0.8	-12	14(0.9)	-35	[3]	[12]	[1]	88	166	RG	0.2	Wait?	(4)	10	-13	5	20	1.7,95	31
30	Dec/21	14	31.49	29.98	29.39(0.07)	29.52(0.24)	29.72(0.71)	30.07	-0.7	-12	13(2.3)	-10	[2]	[20]	[17]	113	339	RG	1.3	SmallShort	(4)	18	18	24	20	2.5,100	31

31	Dec/21	13	31.49	29.98	29.37(0.03)	29.45(0.1)	29.51(0.48)	29.85	-0.8	-12	11(0.4)	-20	[1]	[13]	[16]	103	253	RG	1.5	SmallShort	(1)	12	11	45	20	2.1,100	31
32	Dec/21	12	31.49	29.98	29.37(0)	29.42(0.07)	29.37(0.24)	29.72	-0.9	-12	11(0.2)	-20	[0]	[6]	[14]	72	181	UR	1.6	SmallShort	(0)	6	3	43	20	1.6,82	31
33	Dec/21	11	31.49	29.98	29.37(0)	29.4(0.17)	29.3(0.07)	29.68	-0.9	-12	10(0)	-15	[0]	[3]	[18]	40	126	UR	1.8	SmallShort	(0)	2	35	21	20	1.5,52	31
34	Dec/21	10	31.49	29.98	29.36(-0.07)	29.35(0.07)	29.28(-0.14)	29.27	-1.1	-12	10(-0.5)	-50	[-2]	[-3]	[0]	-33	6	DT	-0	OpenShort	(-2)	-3	18	-13	-20	-0.4,27	31
35	Dec/21	9	31.49	29.98	29.38(-0.17)	29.33(0.03)	29.32(-0.2)	29.06	-1.2	-12	11(-2.2)	-50	[-4]	[-6]	[-12]	-57	11	DT	-1.1	OpenShort?	(-4)	-5	-9	-23	-20	-1.4,28	31

36	Dec/20	15	31.74	29.92	29.43(-0.3)	29.32(-0.03)	29.38(-0.31)	29.17	-1.2	-15	13(-5.7)	-50	[-7]	[-12]	[-9]	-24	132	DT	-0.8	OpenShort?	(-4)	-8	-15	-6	-20	-1,51	27
37	Dec/20	14	31.74	29.92	29.52(-0.3)	29.33(0.03)	29.47(-0.07)	29.35	-1.1	-15	19(-5.8)	-50	[-7]	[-6]	[-4]	6	222	DT	-0.3	OpenShort	(-7)	-2	-17	9	0	-0.4,66	27
38	Dec/20	13	31.74	29.92	29.61(-0.24)	29.32(0.14)	29.49(0.24)	29.55	-1	-15	25(-3.3)	-50	[-6]	[4]	[7]	12	278	UR	0.1	SmallShort	(-7)	6	8	12	20	-0.1,64	27
39	Dec/20	12	31.74	29.92	29.68(-0.2)	29.28(0.07)	29.42(0.31)	29.46	-1	-15	28(-1.9)	-50	[-5]	[5]	[6]	-5	204	UR	0.1	SmallShort	(-7)	8	6	14	20	-0.4,55	27
40	Dec/20	11	31.74	29.92	29.74(-0.27)	29.26(-0.1)	29.33(0.2)	29.39	-1.1	-15	30(-1.9)	-50	[-7]	[-0]	[2]	-21	198	UR	0.1	SmallShort	(-6)	5	-14	17	20	-0.5,42	27

41	Dec/20	10	31.74	29.92	29.82(-0.23)	29.29(-0.03)	29.27(0.31)	29.56	-1	-15	32(-2)	-50	[-6]	[4]	[11]	-24	216	UR	0.4	SmallShort	(-6)	8	5	20	20	-0.4,36	27
42	Dec/20	9	31.74	29.92	29.89(-0.33)	29.3(-0.07)	29.18(0.14)	29.5	-1	-15	34(-3.7)	-50	[-8]	[-2]	[15]	-46	233	DP	0.4	OpenShort?	(-7)	4	26	12	20	-0.5,17	27
43	Dec/19	15	32.01	30.19	29.99(-0.4)	29.32(-0.14)	29.18(0)	29.19	-1.3	-14	37(-2.2)	-50	[-10]	[-7]	[6]	-72	129	DP	0.1	OpenShort?	(-11)	0	15	3	7	-1,3	40
44	Dec/19	14	32.01	30.19	30.11(-0.36)	29.36(-0.27)	29.14(-0.21)	29.01	-1.4	-14	40(0.3)	-50	[-9]	[-13]	[-4]	-83	-68	DT	-0.2	HoldShort	(-11)	-5	-5	0	-20	-1.3,0	40
45	Dec/19	13	32.01	30.19	30.22(-0.43)	29.44(-0.34)	29.2(-0.34)	29.07	-1.4	-14	39(-0.4)	-50	[-11]	[-18]	[-5]	-83	-37	DT	-0.2	HoldShort	(-9)	-8	-11	2	-17	-1.4,2	40

46	Dec/19	12	32.01	30.19	30.35(-0.49)	29.54(-0.61)	29.3(-0.37)	29.2	-1.3	-14	40(-2)	-50	[-12]	[-22]	[2]	-81	11	DP	-0.1	OpenShort	(-11)	-9	-6	3	20	-1.3,2	40
47	Dec/19	11	32.01	30.19	30.5(-0.46)	29.72(-0.6)	29.41(-0.27)	29.27	-1.3	-14	42(-0.8)	-50	[-11]	[-19]	[5]	-83	-9	DP	-0.2	OpenShort	(-12)	-7	8	1	20	-1.4,2	40
48	Dec/19	10	32.01	30.19	30.64(-0.45)	29.9(-0.6)	29.49(-0.34)	29.17	-1.3	-14	43(0.9)	-50	[-11]	[-21]	[-11]	-90	-117	DT	-0.4	HoldShort	(-12)	-8	-8	-30	-20	-1.6,0	40
49	Dec/19	9	32.01	30.19	30.78(-0.42)	30.08(-0.46)	29.59(-0.27)	29.27	-1.3	-14	42(1.9)	-50	[-10]	[-17]	[-22]	-91	-139	DT	-0.4	OpenShort?	(-12)	-7	-29	-30	-20	-1.7,2	40
50	Dec/16	15	32.23	30.49	30.91(-0.26)	30.22(-0.46)	29.67(-0.37)	29.61	-1.3	-15	40(1)	-50	[-6]	[-20]	[-11]	-85	-255	DT	-0.1	HoldShort?	(-9)	-9	-9	-28	-20	-1.5,3	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI