|
^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 6, 2022 |
| GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $31.5000 One month high (close): $36.5150
GPRE Daily Change: -2.26% Daily StdDev 4.02% GPRE EMA_5_Trend: -0.5% 10Minute StdDev: $0
Latest Price : $31.76(-2.26%) | Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.7
| Tue. Dec. 6, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/6 | 15 | 34.2 | 33.75 | 33.32(-0.42) | 32.1(-0.25) | 32.02(-0.09) | 31.73 | -1.8 | | -4 | 100(2) | -50 | [-10] | [-10] | [-9] | -77 | -94 | DT | -0.2 | OpenShort? | | (-12) | -2 | -17 | -1 | -20 | -1.1,1 | 33 | Sample size 50 Avg positive next hour return: 0.89%(62%) Avg negative next hour return: -1.44%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.1(hourly_sma_10 1.17%) 33.32(hourly_sma_20 5.01%) 33.75(daily_ema_10 6.37%) 34.2(daily_ema_20 7.78%)
|
| 2 | Dec/6 | 14 | 34.2 | 33.75 | 33.46(-0.42) | 32.18(-0.37) | 32.05(-0.22) | 31.94 | -1.6 | | -4 | 98(0.9) | -50 | [-10] | [-14] | [3] | -73 | -99 | DP | -0.1 | OpenShort | | (-11) | -6 | 1 | 0 | 20 | -1.1,5 | 33 | 3 | Dec/6 | 13 | 34.2 | 33.75 | 33.6(-0.44) | 32.3(-0.58) | 32.12(-0.28) | 31.93 | -1.6 | | -4 | 97(2.6) | -50 | [-11] | [-19] | [-3] | -72 | -141 | DT | -0.1 | OpenShort | | (-12) | -7 | -22 | 6 | 20 | -1.2,8 | 33 | 4 | Dec/6 | 12 | 34.2 | 33.75 | 33.75(-0.35) | 32.49(-0.76) | 32.21(0.03) | 32.21 | -1.4 | | -4 | 94(1.7) | -40 | [-9] | [-13] | [8] | -73 | -113 | DP | 0 | OpenShort | | (-11) | 1 | -6 | 3 | 20 | -1.2,7 | 33 | 5 | Dec/6 | 11 | 34.2 | 33.75 | 33.87(-0.35) | 32.74(-0.94) | 32.2(0.09) | 32.29 | -1.4 | | -4 | 92(3.1) | -20 | [-9] | [-13] | [21] | -74 | -107 | DP | 0.1 | OpenShort | | (-10) | 2 | 35 | 6 | 20 | -1.2,6 | 33 | | | |
6 | Dec/6 | 10 | 34.2 | 33.75 | 33.99(-0.44) | 33.05(-1.08) | 32.17(-0.46) | 31.86 | -1.7 | | -4 | 89(7.2) | -50 | [-11] | [-29] | [-16] | -89 | -314 | DT | -0.2 | OpenShort | | (-11) | -11 | -39 | 4 | -20 | -1.7,4 | 33 | 7 | Dec/6 | 9 | 34.2 | 33.75 | 34.14(-0.29) | 33.41(-0.83) | 32.32(-0.46) | 32.35 | -1.3 | | -4 | 82(4.5) | -50 | [-7] | [-25] | [0] | -83 | -348 | DT | 0 | OpenShort? | | (-9) | -11 | 2 | 11 | -20 | -1.5,5 | 33 | 8 | Dec/5 | 15 | 34.28 | 34.02 | 34.24(-0.47) | 33.69(-0.88) | 32.47(-0.92) | 32.32 | -1.5 | | -1 | 78(0) | -50 | [-12] | [-37] | [-5] | -92 | -326 | DT | -0.1 | HoldShort? | | (-8) | -23 | 7 | 9 | -20 | -1.8,3 | 37 | 9 | Dec/5 | 14 | 34.28 | 34.02 | 34.4(-0.29) | 33.99(-0.82) | 32.77(-1.56) | 32.23 | -1.5 | | -1 | 78(9.6) | -50 | [-7] | [-52] | [-14] | -102 | -727 | DT | -0.5 | HoldShort | | (-13) | -39 | 8 | -4 | -20 | -2.1,1 | 37 | 10 | Dec/5 | 13 | 34.28 | 34.02 | 34.5(-0.23) | 34.27(-0.78) | 33.29(-1.89) | 32.13 | -1.6 | | -1 | 68(11.5) | -50 | [-6] | [-59] | [-37] | -115 | -928 | DT | -1.3 | HoldShort | | (-7) | -47 | -31 | -25 | -20 | -2.6,0 | 37 | | | |
11 | Dec/5 | 12 | 34.28 | 34.02 | 34.58(-0.06) | 34.54(-0.6) | 33.93(-1.71) | 32.52 | -1.3 | | -1 | 57(4.7) | -40 | [-2] | [-51] | [-50] | -118 | -959 | DT | -1.9 | HoldShort | | (-4) | -43 | -53 | -48 | -20 | -2.7,0 | 37 | 12 | Dec/5 | 11 | 34.28 | 34.02 | 34.6(0.09) | 34.75(-0.43) | 34.52(-1.15) | 33.21 | -0.8 | | -1 | 52(-6.1) | -20 | [2] | [-34] | [-39] | -90 | -767 | DR | -1.9 | HoldShort | | (1) | -29 | -42 | -49 | -20 | -2,10 | 37 | 13 | Dec/5 | 10 | 34.28 | 34.02 | 34.57(0.14) | 34.9(-0.31) | 34.92(-0.85) | 33.76 | -0.4 | | -1 | 58(-6.6) | -15 | [4] | [-25] | [-45] | -41 | -573 | DR | -1.5 | OpenShort | | (4) | -21 | -78 | -36 | -20 | -1.1,37 | 37 | 14 | Dec/5 | 9 | 34.28 | 34.02 | 34.52(0.35) | 35.01(0.03) | 35.22(-0.09) | 34.82 | 0.4 | | -1 | 65(-7.4) | -0 | [9] | [-0] | [-16] | 27 | -273 | DR | -0.5 | OpenShort? | | (8) | -2 | -34 | -13 | -20 | 0.3,69 | 37 | 15 | Dec/2 | 15 | 34.24 | 34.17 | 34.4(0.38) | 35(0.17) | 35.25(0.26) | 35.29 | 0.7 | | 2 | 72(2.4) | 45 | [10] | [12] | [-1] | 58 | -48 | CR | 0 | HoldShort? | | (11) | 7 | -6 | -1 | 17 | 0.9,85 | 43 | | | |
16 | Dec/2 | 14 | 34.24 | 34.17 | 34.27(0.38) | 34.94(0.23) | 35.16(0.51) | 35.38 | 0.8 | | 2 | 70(-1) | 50 | [10] | [19] | [6] | 66 | 71 | UT | 0.2 | OpenLong | | (11) | 13 | 5 | 5 | 20 | 1.1,88 | 43 | 17 | Dec/2 | 13 | 34.24 | 34.17 | 34.14(0.38) | 34.86(0.23) | 34.98(0.26) | 35.31 | 0.7 | | 2 | 71(-0.3) | 50 | [10] | [13] | [7] | 66 | 28 | UT | 0.3 | OpenLong | | (10) | 7 | 7 | 5 | 20 | 1.2,86 | 43 | 18 | Dec/2 | 12 | 34.24 | 34.17 | 34.01(0.38) | 34.78(-0.11) | 34.89(0.26) | 35.21 | 0.7 | | 2 | 71(-0.5) | 50 | [10] | [8] | [15] | 62 | 38 | UT | 0.3 | OpenLong | | (10) | 7 | 12 | 7 | 20 | 1.2,82 | 43 | 19 | Dec/2 | 11 | 34.24 | 34.17 | 33.88(0.41) | 34.82(0.26) | 34.8(0.14) | 35.05 | 0.6 | | 2 | 71(-0.9) | 50 | [10] | [10] | [3] | 52 | -21 | UT | 0.2 | OpenLong | | (10) | 4 | 15 | -1 | -20 | 1.1,74 | 43 | 20 | Dec/2 | 10 | 34.24 | 34.17 | 33.74(0.3) | 34.73(0.35) | 34.75(0.09) | 34.84 | 0.4 | | 2 | 72(1) | 45 | [8] | [9] | [5] | 50 | 57 | UT | 0.1 | OpenLong | | (10) | 2 | 27 | -2 | -20 | 1.1,72 | 43 | | | |
21 | Dec/2 | 9 | 34.24 | 34.17 | 33.64(0.15) | 34.61(0.44) | 34.72(-0.09) | 34.48 | 0.2 | | 2 | 71(1) | -20 | [4] | [5] | [-19] | 42 | 78 | CR | -0.2 | HoldShort? | | (7) | -2 | -26 | -6 | -20 | 0.8,72 | 43 | 22 | Dec/1 | 15 | 34.06 | 34.14 | 33.59(0.18) | 34.46(0.67) | 34.75(0.2) | 34.84 | 0.5 | | 5 | 70(8.5) | 30 | [5] | [16] | [-3] | 56 | 241 | CR | 0.1 | HoldShort? | | (5) | 5 | 4 | -0 | -20 | 1.2,76 | 49 | 23 | Dec/1 | 14 | 34.06 | 34.14 | 33.53(0.27) | 34.23(0.62) | 34.68(-0.46) | 34.79 | 0.5 | | 5 | 62(2.6) | 30 | [7] | [-1] | [-4] | 57 | -2 | DR | 0.1 | OpenShort | | (5) | -12 | -4 | -4 | -20 | 1.3,74 | 49 | 24 | Dec/1 | 13 | 34.06 | 34.14 | 33.44(0.21) | 34.02(0.68) | 34.84(0.43) | 34.85 | 0.5 | | 5 | 59(3.9) | 50 | [5] | [22] | [5] | 61 | 319 | UT | 0 | OpenLong | | (7) | 11 | 13 | -6 | 20 | 1.5,73 | 49 | 25 | Dec/1 | 12 | 34.06 | 34.14 | 33.37(0.18) | 33.79(0.6) | 34.69(0.58) | 34.67 | 0.4 | | 5 | 55(3.2) | 45 | [5] | [24] | [2] | 57 | 355 | UT | -0 | OpenLong | | (5) | 15 | 4 | -26 | 20 | 1.5,69 | 49 | | | |
26 | Dec/1 | 11 | 34.06 | 34.14 | 33.31(0.15) | 33.59(0.51) | 34.49(0.91) | 34.61 | 0.4 | | 5 | 52(2.9) | 50 | [4] | [31] | [10] | 69 | 468 | UT | 0.1 | OpenLong | | (5) | 23 | 8 | -7 | 20 | 1.6,79 | 49 | 27 | Dec/1 | 10 | 34.06 | 34.14 | 33.26(0.15) | 33.42(0.57) | 34.18(1.24) | 34.5 | 0.3 | | 5 | 49(4.7) | 30 | [4] | [41] | [-15] | 79 | 530 | CR | 0.4 | OpenShort | | (3) | 32 | -77 | 14 | 20 | 1.6,89 | 49 | 28 | Dec/1 | 9 | 34.06 | 34.14 | 33.21(0.27) | 33.23(0.91) | 33.76(1.69) | 35.57 | 1 | | 5 | 44(13.7) | 50 | [7] | [57] | [68] | 135 | 858 | UT | 2.6 | HoldLong? | | (9) | 43 | 106 | 54 | 20 | 3.4,100 | 49 | 29 | Nov/30 | 15 | 33.73 | 34.14 | 33.12(0.06) | 32.93(0.52) | 33.2(0.97) | 34.16 | 0.2 | | 5 | 31(9.2) | 50 | [2] | [31] | [33] | 89 | 493 | UT | 2 | OpenLong? | | (2) | 25 | 39 | 48 | 20 | 2.2,84 | 63 | 30 | Nov/30 | 14 | 33.73 | 34.14 | 33.1(-0.12) | 32.76(0.28) | 32.88(0.61) | 33.65 | -0 | | 5 | 22(-4.5) | 45 | [-3] | [18] | [33] | 37 | 439 | UR | 1.7 | SmallShort | | (0) | 15 | 54 | 29 | 20 | 1.2,57 | 63 | | | |
31 | Nov/30 | 13 | 33.73 | 34.14 | 33.14(-0.27) | 32.67(-0.18) | 32.68(0.06) | 32.95 | -0.4 | | 5 | 26(-4.8) | 15 | [-7] | [-3] | [18] | -28 | 221 | RG | 0.5 | Wait | | (-6) | 2 | 27 | 12 | 20 | -0.4,32 | 63 | 32 | Nov/30 | 12 | 33.73 | 34.14 | 33.23(-0.33) | 32.73(-0.27) | 32.66(-0.12) | 32.6 | -0.5 | | 5 | 31(-2.8) | -15 | [-8] | [-9] | [0] | -56 | 110 | DT | -0.1 | OpenShort | | (-9) | -3 | -9 | 0 | 20 | -1,19 | 63 | 33 | Nov/30 | 11 | 33.73 | 34.14 | 33.34(-0.21) | 32.82(-0.12) | 32.7(0.09) | 32.71 | -0.5 | | 5 | 34(-0.6) | 15 | [-5] | [-1] | [6] | -51 | 40 | RG | 0 | Wait | | (-8) | 2 | 16 | 2 | 3 | -0.9,22 | 63 | 34 | Nov/30 | 10 | 33.73 | 34.14 | 33.41(-0.24) | 32.86(-0.3) | 32.67(0.06) | 32.51 | -0.6 | | 5 | 34(1.3) | -15 | [-6] | [-4] | [-7] | -64 | -16 | DT | -0.2 | OpenShort | | (-7) | 2 | -16 | 3 | -20 | -1.3,19 | 63 | 35 | Nov/30 | 9 | 33.73 | 34.14 | 33.49(-0.21) | 32.96(-0.21) | 32.65(-0.06) | 32.71 | -0.5 | | 5 | 33(0.5) | 5 | [-5] | [-6] | [0] | -57 | -39 | RG | 0.1 | Wait? | | (-5) | -2 | -8 | 12 | 12 | -1.1,21 | 63 | | | |
36 | Nov/29 | 15 | 33.48 | 34.31 | 33.56(-0.15) | 33.03(-0.24) | 32.67(-0.37) | 32.81 | -0.3 | | 5 | 32(3.9) | 10 | [-4] | [-15] | [3] | -58 | -161 | RG | 0.2 | Wait? | | (-5) | -9 | 3 | 15 | -9 | -1.1,20 | 52 | 37 | Nov/29 | 14 | 33.48 | 34.31 | 33.61(-0.15) | 33.11(-0.24) | 32.79(-0.43) | 32.77 | -0.3 | | 5 | 29(1.1) | 15 | [-4] | [-16] | [5] | -74 | -207 | RG | -0 | Wait | | (-4) | -11 | 16 | 4 | -9 | -1.3,9 | 52 | 38 | Nov/29 | 13 | 33.48 | 34.31 | 33.66(-0.24) | 33.19(-0.33) | 32.93(-0.39) | 32.56 | -0.4 | | 5 | 27(2) | -15 | [-6] | [-17] | [-2] | -92 | -190 | DT | -0.6 | OpenShort | | (-5) | -10 | 15 | -9 | -20 | -1.8,3 | 52 | 39 | Nov/29 | 12 | 33.48 | 34.31 | 33.74(-0.32) | 33.3(-0.39) | 33.06(-0.63) | 32.37 | -0.5 | | 5 | 25(3) | -40 | [-8] | [-24] | [-23] | -104 | -250 | DT | -1.2 | HoldShort | | (-8) | -16 | -35 | -13 | -20 | -2.4,6 | 52 | 40 | Nov/29 | 11 | 33.48 | 34.31 | 33.85(-0.27) | 33.43(-0.54) | 33.27(-0.39) | 32.82 | -0.3 | | 5 | 22(1.4) | -50 | [-7] | [-20] | [-17] | -86 | -132 | DT | -0.9 | OpenShort | | (-7) | -10 | -47 | 3 | -18 | -2,14 | 52 | | | |
41 | Nov/29 | 10 | 33.48 | 34.31 | 33.94(-0.24) | 33.61(-0.39) | 33.4(-0.09) | 33.43 | -0 | | 5 | 21(-2.1) | 0 | [-6] | [-10] | [3] | -64 | 64 | RG | 0.1 | Wait | | (-5) | -2 | -7 | 8 | 20 | -1.1,14 | 52 | 42 | Nov/29 | 9 | 33.48 | 34.31 | 34.02(-0.18) | 33.74(-0.32) | 33.43(-0.06) | 33.52 | 0 | | 5 | 23(-0.4) | 30 | [-5] | [-8] | [14] | -65 | 14 | RG | 0.2 | Wait? | | (-6) | -2 | 30 | 8 | 20 | -0.9,8 | 52 | 43 | Nov/28 | 15 | 33.32 | 34.65 | 34.08(-0.26) | 33.85(-0.35) | 33.45(-0.3) | 33.13 | -0.1 | | 8 | 24(2.9) | -25 | [-7] | [-15] | [-15] | -95 | -97 | DT | -0.6 | OpenShort? | | (-7) | -8 | -22 | -2 | -20 | -1.8,0 | 53 | 44 | Nov/28 | 14 | 33.32 | 34.65 | 34.17(-0.18) | 33.97(-0.15) | 33.55(-0.15) | 33.41 | 0 | | 8 | 21(1.1) | 10 | [-5] | [-8] | [-8] | -88 | -76 | RG | -0.3 | Wait | | (-5) | -4 | -5 | 1 | -20 | -1.5,0 | 53 | 45 | Nov/28 | 13 | 33.32 | 34.65 | 34.23(-0.15) | 34.02(-0.21) | 33.6(-0.65) | 33.47 | 0.1 | | 8 | 20(1) | -5 | [-4] | [-21] | [-10] | -90 | -232 | RG | -0.3 | Wait | | (-5) | -17 | -9 | -5 | -20 | -1.6,0 | 53 | | | |
46 | Nov/28 | 12 | 33.32 | 34.65 | 34.28(-0.17) | 34.09(-0.06) | 33.82(-0.68) | 33.59 | 0.1 | | 8 | 19(0.6) | -5 | [-4] | [-20] | [-10] | -88 | -200 | RG | -0.5 | Wait | | (-4) | -17 | -3 | -10 | -20 | -1.5,0 | 53 | 47 | Nov/28 | 11 | 33.32 | 34.65 | 34.34(-0.17) | 34.11(-0.03) | 34.05(-0.61) | 33.63 | 0.1 | | 8 | 18(1) | -10 | [-4] | [-18] | [-14] | -90 | -190 | DT | -0.9 | HoldShort | | (-4) | -15 | -2 | -38 | -20 | -1.6,0 | 53 | 48 | Nov/28 | 10 | 33.32 | 34.65 | 34.4(-0.06) | 34.12(-0.2) | 34.26(-0.41) | 33.66 | 0.1 | | 8 | 17(1.3) | 20 | [-2] | [-15] | [-8] | -75 | -263 | RG | -1.4 | SmallLong | | (-4) | -10 | 1 | -25 | -20 | -1.8,20 | 53 | 49 | Nov/28 | 9 | 33.32 | 34.65 | 34.42(-0.03) | 34.19(-0.26) | 34.4(-0.15) | 33.65 | 0.1 | | 8 | 16(0.8) | -5 | [-1] | [-9] | [-30] | -57 | -228 | RG | -1.9 | SmallLong? | | (-2) | -4 | -67 | -19 | -20 | -2,43 | 53 | 50 | Nov/25 | 12 | 33.14 | 35.01 | 34.43(0.09) | 34.19(0) | 34.45(0.26) | 34.55 | 0.5 | | 13 | 15(0.6) | 50 | [2] | [8] | [2] | 24 | 3 | UT | 0.3 | OpenLong | | (2) | 7 | -14 | 8 | 20 | 0.3,66 | 64 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|