GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 6, 2022

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $27.0300 One month high (close): $38.0750

GPRE Daily Change: -3.54% Daily StdDev 3.47% GPRE EMA_5_Trend: -0.07% 10Minute StdDev: $0

Latest Price : $29.05(-3.54%)

Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.5%(52%) Avg negative next hour return: -0.9%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 6, 2022
1	Oct/6	15	31.09	29.27	29.9(-0.27)	29.49(-0.41)	29.03(0.03)	29.07	-0.7	-19	22(0.1)	-50	[-8]	[-9]	[2]	-70	6	DP	0.1	OpenShort?	(-8)	1	2	10	-4	-1.2,10	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.27(daily_ema_10 0.69%) 29.49(hourly_sma_10 1.44%) 29.9(hourly_sma_20 2.86%) 31.09(daily_ema_20 6.95%)

2	Oct/6	14	31.09	29.27	29.98(-0.2)	29.61(-0.27)	29.02(-0.75)	29.05	-0.7	-19	22(1)	-50	[-6]	[-29]	[-4]	-80	-296	DT	0	HoldShort	(-8)	-22	9	-1	-20	-1.4,5	39
3	Oct/6	13	31.09	29.27	30.04(-0.2)	29.69(-0.17)	29.24(-0.81)	28.96	-0.7	-19	21(1.7)	-50	[-6]	[-29]	[-8]	-88	-360	DT	-0.4	OpenShort	(-6)	-23	9	-2	-20	-1.7,5	39
4	Oct/6	12	31.09	29.27	30.1(-0.2)	29.74(-0.23)	29.48(-0.87)	28.87	-0.7	-19	19(2.3)	-50	[-6]	[-32]	[-28]	-100	-428	DT	-1	HoldShort	(-6)	-25	-31	-31	-20	-2.1,3	39
5	Oct/6	11	31.09	29.27	30.16(-0.13)	29.81(-0.47)	29.74(-0.7)	29.19	-0.6	-19	17(1.5)	-50	[-4]	[-30]	[-1]	-78	-370	DT	-1.1	OpenShort	(-4)	-20	17	-25	-20	-1.9,20	39

6	Oct/6	10	31.09	29.27	30.2(-0.17)	29.95(-0.53)	29.95(-0.86)	29.01	-0.7	-19	15(2.9)	-50	[-5]	[-35]	[-51]	-82	-436	DT	-2	OpenShort	(-5)	-25	-108	-26	-20	-2.6,33	39
7	Oct/6	9	31.09	29.27	30.2(0)	30.11(-0.07)	30.21(0.23)	30.18	-0.3	-19	12(-0.1)	-40	[0]	[4]	[3]	-6	41	UR	-0.1	SmallShort?	(0)	7	2	-3	20	-0.2,49	39
8	Oct/5	15	31.51	29.35	30.25(0.03)	30.13(-0.23)	30.14(0.47)	30.16	-0.4	-18	12(0.1)	-25	[1]	[10]	[7]	-4	59	RG	0.1	Wait?	(0)	14	3	4	20	-0.2,51	39
9	Oct/5	14	31.51	29.35	30.24(0.17)	30.2(-0.23)	30(0.37)	30.13	-0.4	-18	12(-2.1)	-15	[5]	[8]	[-0]	-5	-119	RG	0.3	Wait	(1)	11	-15	16	20	-0.3,53	39
10	Oct/5	13	31.51	29.35	30.19(0.13)	30.27(-0.13)	29.89(-0.2)	30.29	-0.4	-18	14(-1)	-25	[4]	[-8]	[6]	2	-160	RG	0.9	SmallShort	(6)	-6	1	19	20	0.2,47	39

11	Oct/5	12	31.51	29.35	30.15(0.13)	30.31(-0.13)	29.95(-0.17)	30.28	-0.4	-18	15(-0.5)	-10	[4]	[-7]	[15]	-15	-139	RG	0.7	Wait	(5)	-5	40	2	20	0.3,28	39
12	Oct/5	11	31.51	29.35	30.11(0.03)	30.35(-0.13)	30(-0.33)	29.85	-0.5	-18	16(-0.4)	-50	[1]	[-12]	[2]	-54	-208	RG	-0.3	Wait	(1)	-10	40	-33	-20	-0.5,9	39
13	Oct/5	10	31.51	29.35	30.11(0)	30.39(-0.23)	30.1(-0.99)	29.43	-0.7	-18	16(0.3)	-50	[0]	[-33]	[-28]	-56	-478	DR	-1.3	OpenShort	(0)	-29	-19	-37	-20	-1.3,27	39
14	Oct/5	9	31.51	29.35	30.1(0.03)	30.46(-0.13)	30.4(-0.85)	29.63	-0.6	-18	16(-0.7)	-50	[1]	[-27]	[-47]	-20	-414	DR	-1.5	OpenShort?	(0)	-25	-88	-26	-20	-0.9,53	39
15	Oct/4	15	31.77	29.35	30.09(0.27)	30.5(0.2)	30.4(0)	30.59	-0.4	-19	17(-0.9)	-5	[8]	[4]	[-2]	46	-109	CR	-0.1	HoldShort?	(6)	0	6	-13	-19	1,71	37

16	Oct/4	14	31.77	29.35	30.01(0.27)	30.44(0.13)	30.66(-0.13)	30.52	-0.4	-19	17(-0.8)	-5	[8]	[-1]	[1]	54	-145	RG	-0.3	Wait	(8)	-4	12	-14	-3	0.9,81	37
17	Oct/4	13	31.77	29.35	29.93(0.27)	30.4(0.07)	30.7(0.03)	30.39	-0.4	-19	18(-1.5)	-35	[8]	[3]	[-18]	58	-122	CR	-0.5	HoldShort	(6)	1	-42	-10	-20	0.8,88	37
18	Oct/4	12	31.77	29.35	29.85(0.37)	30.38(0.3)	30.69(0.52)	30.85	-0.3	-19	20(-0.1)	10	[11]	[21]	[0]	85	93	RG	0.3	Wait	(10)	15	-7	-5	20	1.6,95	37
19	Oct/4	11	31.77	29.35	29.74(0.3)	30.29(0.63)	30.53(0.66)	30.93	-0.3	-19	20(1.8)	30	[9]	[30]	[12]	95	260	UT	0.6	OpenLong	(11)	19	30	3	20	1.9,97	37
20	Oct/4	10	31.77	29.35	29.65(0.17)	30.1(0.27)	30.33(0.13)	30.6	-0.4	-19	18(-0.1)	-35	[5]	[8]	[-1]	87	177	CR	0.5	OpenShort	(8)	4	-15	2	20	1.6,97	37

21	Oct/4	9	31.77	29.35	29.6(0.37)	30.02(0.5)	30.29(0.63)	30.76	-0.3	-19	18(2.5)	40	[11]	[28]	[24]	100	171	UT	0.8	HoldLong?	(7)	18	43	9	20	2,100	37
22	Oct/3	15	31.98	29.36	29.49(0.2)	29.87(0.27)	30.1(0.17)	30.29	-0.5	-22	16(1.4)	-10	[6]	[8]	[11]	87	105	RG	0.4	Wait?	(8)	5	20	3	20	1.6,97	33
23	Oct/3	14	31.98	29.36	29.43(-0.07)	29.79(0.13)	30.05(0.03)	30.08	-0.6	-22	14(-0.9)	-50	[-2]	[0]	[4]	81	299	UR	0.1	SmallShort	(5)	1	8	1	20	1.4,96	33
24	Oct/3	13	31.98	29.36	29.45(-0.03)	29.75(0.27)	30.04(0.57)	30	-0.6	-22	15(-0.5)	-40	[-1]	[18]	[0]	74	369	RG	-0.1	Wait	(-2)	16	-4	8	3	1.1,96	33
25	Oct/3	12	31.98	29.36	29.46(-0.1)	29.67(0.34)	29.87(0.44)	30.04	-0.6	-22	16(-1.4)	-50	[-3]	[15]	[2]	77	419	UR	0.3	SmallShort	(-1)	13	-6	17	17	1.1,99	33

26	Oct/3	11	31.98	29.36	29.49(-0.07)	29.57(0.41)	29.74(0.37)	30.1	-0.6	-22	17(-0.8)	-50	[-2]	[14]	[9]	78	378	UR	0.6	SmallShort	(-3)	11	1	32	20	1.1,100	33
27	Oct/3	10	31.98	29.36	29.51(-0.03)	29.45(0.44)	29.63(0.34)	30.09	-0.6	-22	18(-0.3)	-35	[-1]	[14]	[12]	51	322	UR	0.8	SmallShort	(-2)	10	10	22	20	1,76	33
28	Oct/3	9	31.98	29.36	29.51(0)	29.32(0.45)	29.53(0.27)	29.98	-0.6	-22	18(0)	0	[0]	[12]	[33]	26	232	UR	0.8	SmallShort?	(-2)	8	80	8	20	0.8,56	33
29	Sep/30	15	32.23	29.52	29.52(-0.07)	29.32(0)	29.45(-0.07)	29.15	-0.9	-24	18(0.4)	-50	[-2]	[-5]	[-10]	-19	-76	DT	-0.5	OpenShort?	(-4)	-2	-23	-4	-20	-0.6,46	24
30	Sep/30	14	32.23	29.52	29.54(0.1)	29.32(0)	29.47(0.24)	29.39	-0.9	-24	18(-0.5)	-35	[3]	[5]	[-3]	-14	-90	CR	-0.1	HoldShort	(0)	7	-21	0	20	-0.3,44	24

31	Sep/30	13	32.23	29.52	29.51(0.17)	29.19(0.27)	29.4(0.48)	29.61	-0.8	-24	18(-0.9)	5	[5]	[16]	[8]	2	-20	RG	0.3	Wait	(4)	14	7	11	20	0.2,47	24
32	Sep/30	12	32.23	29.52	29.46(0.2)	29.11(0.14)	29.26(0.52)	29.54	-0.8	-24	19(-1.3)	10	[6]	[15]	[8]	-8	-42	RG	0.4	Wait	(4)	15	0	13	20	0.1,40	24
33	Sep/30	11	32.23	29.52	29.4(0.2)	29.07(-0.31)	29.11(0.59)	29.54	-0.8	-24	20(-1.2)	30	[6]	[11]	[25]	-15	-4	UT	0.6	OpenLong	(6)	17	25	11	20	0.2,30	24
34	Sep/30	10	32.23	29.52	29.34(0.14)	29.16(-0.27)	28.94(0.17)	29.28	-0.9	-24	22(-0.7)	0	[4]	[-1]	[17]	-32	-120	RG	0.5	Wait	(6)	5	28	4	20	-0.1,21	24
35	Sep/30	9	32.23	29.52	29.3(0.1)	29.24(-0.61)	28.89(-0.31)	28.99	-1	-24	22(-0.8)	-45	[3]	[-20]	[4]	-47	-289	RG	0.1	Wait?	(2)	-9	-1	-4	20	-0.4,13	24

36	Sep/29	15	32.56	29.81	29.27(0.24)	29.42(-0.51)	28.98(0.1)	29	-1.1	-25	23(-2.5)	-5	[7]	[-6]	[7]	-48	-308	RG	0	Wait?	(4)	3	24	-11	7	-0.4,12	22
37	Sep/29	14	32.56	29.81	29.2(0.27)	29.57(-0.5)	28.95(-0.31)	28.75	-1.2	-25	26(-3.5)	-35	[8]	[-17]	[-7]	-45	-501	DR	-0.2	OpenShort	(5)	-9	6	-14	-20	-0.5,18	22
38	Sep/29	13	32.56	29.81	29.12(0.24)	29.72(-0.44)	29.04(-1.19)	28.69	-1.2	-25	29(-2.7)	-50	[7]	[-41]	[-29]	-35	-694	DR	-0.4	OpenShort	(9)	-34	-42	-14	-20	-0.5,28	22
39	Sep/29	12	32.56	29.81	29.05(0.41)	29.85(-0.1)	29.39(-0.68)	29.13	-1	-25	32(-3.1)	-50	[12]	[-21]	[-21]	-14	-553	DR	-0.2	OpenShort	(10)	-19	-19	-16	-20	0.1,34	22
40	Sep/29	11	32.56	29.81	28.93(0.42)	29.88(0.17)	29.59(-0.87)	29.33	-1	-25	35(-2.4)	-15	[12]	[-23]	[-1]	-3	-501	DR	-0.2	OpenShort	(13)	-25	47	-27	-20	0.3,40	22

41	Sep/29	10	32.56	29.81	28.81(0.31)	29.83(0.03)	29.85(-1.13)	28.84	-1.1	-25	37(-1.7)	-50	[9]	[-33]	[-34]	7	-588	DR	-0.8	OpenShort	(10)	-32	-33	-25	-20	0,57	22
42	Sep/29	9	32.56	29.81	28.72(0.24)	29.82(0.3)	30.19(-0.69)	29.18	-1	-25	39(-0.4)	-50	[7]	[-17]	[-56]	34	-259	DR	-0.8	OpenShort?	(11)	-19	-112	-21	-20	0.4,74	22
43	Sep/28	15	32.94	30.16	28.65(0.53)	29.73(0.71)	30.4(0.3)	30.4	-0.8	-23	39(1.4)	5	[15]	[19]	[4]	79	152	RG	0	Wait?	(14)	9	17	-8	-3	1.4,94	25
44	Sep/28	14	32.94	30.16	28.5(0.42)	29.52(0.54)	30.31(0.46)	30.22	-0.8	-23	38(1.5)	-20	[12]	[21]	[-9]	81	289	CR	-0.1	OpenShort	(15)	13	-37	-9	20	1.4,96	25
45	Sep/28	13	32.94	30.16	28.38(0.5)	29.36(0.82)	30.17(1.17)	30.62	-0.7	-23	37(3.4)	25	[14]	[45]	[12]	98	582	UT	0.4	OpenLong	(15)	33	10	-4	20	1.9,100	25

46	Sep/28	12	32.94	30.16	28.24(0.46)	29.12(0.97)	29.82(1.29)	30.51	-0.7	-23	33(4.2)	25	[13]	[51]	[18]	103	661	UT	0.6	HoldLong	(14)	36	23	-2	20	2.1,100	25
47	Sep/28	11	32.94	30.16	28.11(0.43)	28.84(1.12)	29.44(1.31)	30.26	-0.8	-23	29(4.1)	25	[12]	[53]	[19]	108	656	UT	0.9	HoldLong	(12)	37	29	6	20	2.3,100	25
48	Sep/28	10	32.94	30.16	27.99(0.39)	28.52(1.03)	29.06(1.22)	29.95	-0.9	-23	25(4.6)	25	[11]	[49]	[31]	110	614	UT	1.1	HoldLong	(12)	35	43	37	20	2.4,100	25
49	Sep/28	9	32.94	30.16	27.88(0.25)	28.23(0.89)	28.71(0.6)	29.5	-1	-23	20(2.8)	25	[7]	[28]	[36]	110	476	UT	1.2	HoldLong?	(8)	17	62	37	20	2.4,100	25
50	Sep/27	15	33.19	30.48	27.81(0.11)	27.98(0.72)	28.54(0.42)	28.86	-1.3	-26	17(1.3)	-0	[3]	[18]	[18]	91	376	RG	0.6	Wait?	(4)	12	22	30	20	1.8,96	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI