|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $27.6100 One month high (close): $38.7300
GPRE Daily Change: -7.44% Daily StdDev 3.59% GPRE EMA_5_Trend: -2.92% 10Minute StdDev: $0
Latest Price : $27.61(-7.44%) | Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.92% Daily EMA 20 BBV: -2.2
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 15 | 34.2 | 32.03 | 29.62(-0.64) | 28.44(-0.7) | 27.84(-0.25) | 27.68 | -2.2 | | -25 | 49(0.9) | -50 | [-18] | [-29] | [-6] | -82 | -61 | DT | -0.1 | HoldShort? | | (-20) | -7 | -11 | 4 | -20 | -1.4,3 | 24 | Sample size 50 Avg positive next hour return: 0.99%(44%) Avg negative next hour return: -1.25%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.44(hourly_sma_10 2.75%) 29.62(hourly_sma_20 7.01%) 32.03(daily_ema_10 15.72%) 34.2(daily_ema_20 23.55%)
|
| | | 2 | Sep/23 | 14 | 34.2 | 32.03 | 29.81(-0.57) | 28.64(-0.69) | 27.91(-0.29) | 27.79 | -2.2 | | -25 | 48(1.8) | -50 | [-16] | [-29] | [-11] | -82 | -171 | DT | -0.1 | OpenShort | | (-18) | -8 | -24 | 6 | -20 | -1.4,3 | 24 | | 3 | Sep/23 | 13 | 34.2 | 32.03 | 29.98(-0.46) | 28.84(-0.65) | 27.99(-1.24) | 28.03 | -2.1 | | -25 | 46(2) | -50 | [-13] | [-54] | [4] | -82 | -496 | DP | 0 | OpenShort | | (-15) | -35 | 27 | 7 | -20 | -1.4,3 | 24 | | 4 | Sep/23 | 12 | 34.2 | 32.03 | 30.12(-0.53) | 29.03(-0.89) | 28.34(-1.29) | 27.76 | -2.2 | | -25 | 44(3.9) | -50 | [-15] | [-60] | [-15] | -95 | -568 | DT | -0.4 | OpenShort | | (-15) | -36 | -20 | 6 | -20 | -1.8,0 | 24 | | 5 | Sep/23 | 11 | 34.2 | 32.03 | 30.28(-0.46) | 29.29(-0.91) | 28.71(-1.1) | 27.96 | -2.1 | | -25 | 40(3.9) | -50 | [-13] | [-54] | [-12] | -100 | -580 | DT | -0.6 | HoldShort | | (-15) | -31 | -4 | -8 | -20 | -2,0 | 24 | | | | |
| 6 | Sep/23 | 10 | 34.2 | 32.03 | 30.42(-0.52) | 29.56(-1.07) | 29.03(-1.22) | 28 | -2.1 | | -25 | 36(5.7) | -50 | [-15] | [-60] | [-19] | -104 | -580 | DT | -1 | HoldShort | | (-13) | -34 | -17 | -4 | -20 | -2.3,4 | 24 | | 7 | Sep/23 | 9 | 34.2 | 32.03 | 30.58(-0.46) | 29.88(-1.06) | 29.39(-1.01) | 28.18 | -2 | | -25 | 30(5.7) | -50 | [-13] | [-54] | [-66] | -114 | -568 | DT | -1.4 | HoldShort? | | (-13) | -28 | -151 | -5 | -20 | -2.7,4 | 24 | | 8 | Sep/22 | 15 | 34.77 | 33.07 | 30.72(-0.26) | 30.2(-0.59) | 29.69(-0.1) | 29.83 | -1.9 | | -19 | 25(-2.3) | -50 | [-7] | [-19] | [12] | -76 | -52 | DP | 0.2 | OpenShort? | | (-6) | -3 | 23 | 8 | 20 | -1.2,4 | 28 | | 9 | Sep/22 | 14 | 34.77 | 33.07 | 30.8(-0.45) | 30.38(-0.65) | 29.72(-0.44) | 29.58 | -2 | | -19 | 27(-0.5) | -50 | [-13] | [-31] | [-2] | -93 | -45 | DT | -0.2 | HoldShort | | (-9) | -13 | -1 | 3 | -20 | -1.7,0 | 28 | | 10 | Sep/22 | 13 | 34.77 | 33.07 | 30.94(-0.42) | 30.58(-0.75) | 29.85(-0.76) | 29.59 | -2 | | -19 | 28(1) | -50 | [-12] | [-41] | [-9] | -98 | -202 | DT | -0.4 | OpenShort | | (-12) | -22 | -8 | 2 | -20 | -1.9,0 | 28 | | | | |
| 11 | Sep/22 | 12 | 34.77 | 33.07 | 31.07(-0.42) | 30.81(-0.55) | 30.08(-0.99) | 29.68 | -1.9 | | -19 | 27(0.9) | -50 | [-12] | [-45] | [-16] | -100 | -271 | DT | -0.6 | CloseShort | | (-12) | -28 | -10 | -1 | -20 | -2,0 | 28 | | 12 | Sep/22 | 11 | 34.77 | 33.07 | 31.2(-0.38) | 30.98(-0.42) | 30.38(-1.11) | 29.79 | -1.9 | | -19 | 26(2.1) | -50 | [-11] | [-46] | [-21] | -103 | -344 | DT | -0.9 | HoldShort | | (-12) | -32 | -16 | -11 | -20 | -2.1,0 | 28 | | 13 | Sep/22 | 10 | 34.77 | 33.07 | 31.32(-0.32) | 31.11(-0.32) | 30.72(-1.06) | 29.97 | -1.8 | | -19 | 24(2.7) | -50 | [-9] | [-43] | [-28] | -105 | -371 | DT | -1.2 | HoldShort | | (-10) | -30 | -28 | -23 | -20 | -2.2,0 | 28 | | 14 | Sep/22 | 9 | 34.77 | 33.07 | 31.42(-0.25) | 31.21(-0.16) | 31.05(-0.83) | 30.28 | -1.7 | | -19 | 21(1.7) | -50 | [-7] | [-33] | [-31] | -96 | -316 | DT | -1.4 | OpenShort? | | (-8) | -24 | -38 | -28 | -20 | -2.1,7 | 28 | | 15 | Sep/21 | 15 | 35.19 | 33.87 | 31.5(-0.19) | 31.26(-0.06) | 31.31(-0.63) | 30.71 | -1.8 | | -14 | 19(-0.7) | -50 | [-5] | [-24] | [-26] | -70 | -217 | DT | -1.2 | OpenShort? | | (-6) | -18 | -39 | -24 | -20 | -1.6,20 | 26 | | | | |
| 16 | Sep/21 | 14 | 35.19 | 33.87 | 31.56(-0.06) | 31.28(0.03) | 31.51(-0.22) | 31.16 | -1.6 | | -14 | 20(0.5) | -50 | [-2] | [-10] | [-13] | -35 | -123 | DT | -0.7 | OpenShort | | (-4) | -6 | -26 | -12 | -20 | -0.8,35 | 26 | | 17 | Sep/21 | 13 | 35.19 | 33.87 | 31.58(-0.03) | 31.27(0.1) | 31.58(0.22) | 31.46 | -1.5 | | -14 | 19(0.1) | -50 | [-1] | [3] | [-3] | -12 | 48 | RG | -0.3 | Wait | | (0) | 6 | -10 | -4 | 13 | -0.3,46 | 26 | | 18 | Sep/21 | 12 | 35.19 | 33.87 | 31.59(0.03) | 31.24(0.03) | 31.51(0.45) | 31.58 | -1.5 | | -14 | 19(-0.1) | -25 | [1] | [9] | [7] | 3 | 88 | RG | 0.1 | Wait | | (0) | 13 | -4 | 15 | 20 | -0,53 | 26 | | 19 | Sep/21 | 11 | 35.19 | 33.87 | 31.59(0) | 31.23(-0.22) | 31.37(0.45) | 31.62 | -1.5 | | -14 | 19(0) | -30 | [0] | [5] | [9] | 2 | 127 | UR | 0.5 | SmallShort | | (1) | 13 | -17 | 25 | 20 | 0.1,49 | 26 | | 20 | Sep/21 | 10 | 35.19 | 33.87 | 31.58(-0.03) | 31.3(-0.06) | 31.23(0.61) | 31.82 | -1.4 | | -14 | 19(-0.7) | -5 | [-1] | [12] | [28] | -1 | 267 | UR | 1.2 | SmallShort | | (1) | 17 | 37 | 29 | 20 | 0.5,37 | 26 | | | | |
| 21 | Sep/21 | 9 | 35.19 | 33.87 | 31.59(-0.09) | 31.32(-0.32) | 31.04(0.23) | 31.4 | -1.5 | | -14 | 20(0) | -35 | [-3] | [-3] | [20] | -43 | 90 | DP | 0.7 | OpenShort? | | (-4) | 6 | 27 | 17 | 20 | -0.4,17 | 26 | | 22 | Sep/20 | 15 | 35.54 | 34.43 | 31.62(-0.06) | 31.42(-0.35) | 31.04(0) | 31.09 | -2 | | -12 | 20(-1.8) | -45 | [-2] | [-9] | [5] | -73 | -108 | DP | 0.2 | OpenShort? | | (-4) | 0 | 15 | 7 | -16 | -1.1,5 | 36 | | 23 | Sep/20 | 14 | 35.54 | 34.43 | 31.64(-0.25) | 31.53(-0.32) | 30.97(-0.39) | 30.92 | -2.1 | | -12 | 22(-0.6) | -50 | [-7] | [-20] | [-5] | -87 | -72 | DT | -0.1 | HoldShort | | (-3) | -11 | 3 | 1 | -20 | -1.5,1 | 36 | | 24 | Sep/20 | 13 | 35.54 | 34.43 | 31.72(-0.31) | 31.63(-0.35) | 31.09(-0.89) | 30.89 | -2.1 | | -12 | 22(-0.8) | -50 | [-9] | [-35] | [-11] | -93 | -168 | DT | -0.4 | HoldShort | | (-8) | -25 | -4 | -10 | -20 | -1.7,0 | 36 | | 25 | Sep/20 | 12 | 35.54 | 34.43 | 31.82(-0.34) | 31.74(-0.35) | 31.37(-0.76) | 30.94 | -2.1 | | -12 | 23(-2.1) | -50 | [-10] | [-32] | [-13] | -93 | -126 | DT | -0.8 | HoldShort | | (-9) | -21 | -4 | -20 | -20 | -1.7,0 | 36 | | | | |
| 26 | Sep/20 | 11 | 35.54 | 34.43 | 31.93(-0.34) | 31.85(-0.16) | 31.61(-0.88) | 30.98 | -2.1 | | -12 | 25(-0.7) | -50 | [-10] | [-32] | [-22] | -89 | -176 | DT | -1.1 | HoldShort | | (-10) | -25 | -13 | -35 | -20 | -1.7,4 | 36 | | 27 | Sep/20 | 10 | 35.54 | 34.43 | 32.04(-0.34) | 31.9(-0.13) | 31.89(-0.62) | 31.13 | -2 | | -12 | 26(-0.6) | -50 | [-10] | [-25] | [-25] | -62 | -90 | DT | -1.3 | OpenShort | | (-9) | -17 | -33 | -20 | -20 | -1.6,28 | 36 | | 28 | Sep/20 | 9 | 35.54 | 34.43 | 32.15(-0.31) | 31.94(0.03) | 32.09(-0.28) | 31.51 | -1.8 | | -12 | 27(-2.7) | -50 | [-9] | [-13] | [-32] | -32 | 49 | DT | -1 | OpenShort? | | (-8) | -8 | -65 | -9 | -20 | -1.1,46 | 36 | | 29 | Sep/19 | 15 | 35.85 | 34.87 | 32.25(-0.25) | 31.93(0.22) | 32.18(0.19) | 32.28 | -1.8 | | -10 | 29(-8.5) | -50 | [-7] | [4] | [8] | 16 | 314 | UR | 0.2 | SmallShort? | | (-6) | 5 | 11 | 14 | 20 | 0,66 | 32 | | 30 | Sep/19 | 14 | 35.85 | 34.87 | 32.33(-0.28) | 31.93(0) | 32.12(0.09) | 32.15 | -1.9 | | -10 | 38(-3.6) | -50 | [-8] | [-2] | [2] | -2 | 247 | DP | 0 | OpenShort | | (-8) | 3 | -19 | 13 | 20 | -0.2,53 | 32 | | | | |
| 31 | Sep/19 | 13 | 35.85 | 34.87 | 32.42(-0.25) | 31.86(0.16) | 32.09(0.56) | 32.37 | -1.8 | | -10 | 41(-4.1) | -50 | [-7] | [13] | [14] | -6 | 379 | UR | 0.4 | SmallShort | | (-7) | 16 | 19 | 13 | 20 | -0.1,47 | 32 | | 32 | Sep/19 | 12 | 35.85 | 34.87 | 32.5(-0.37) | 31.81(0.19) | 31.91(0.35) | 32.15 | -1.9 | | -10 | 46(-4.9) | -50 | [-10] | [7] | [11] | -26 | 358 | UR | 0.3 | SmallShort | | (-9) | 10 | 19 | 10 | 20 | -0.4,34 | 32 | | 33 | Sep/19 | 11 | 35.85 | 34.87 | 32.62(-0.43) | 31.75(-0.22) | 31.8(0.38) | 31.93 | -2 | | -10 | 50(-5) | -50 | [-12] | [2] | [6] | -40 | 328 | UR | 0.1 | SmallShort | | (-11) | 11 | -8 | 13 | 20 | -0.7,28 | 32 | | 34 | Sep/19 | 10 | 35.85 | 34.87 | 32.76(-0.4) | 31.82(-0.25) | 31.68(0.25) | 32.02 | -2 | | -10 | 55(-3) | -50 | [-11] | [-2] | [12] | -46 | 246 | DP | 0.3 | OpenShort | | (-13) | 7 | 4 | 12 | 20 | -0.7,22 | 32 | | 35 | Sep/19 | 9 | 35.85 | 34.87 | 32.89(-0.33) | 31.9(-0.34) | 31.6(-0.03) | 31.97 | -2 | | -10 | 58(-1.2) | -50 | [-9] | [-10] | [22] | -57 | 49 | DP | 0.3 | OpenShort? | | (-12) | -1 | 39 | 9 | 20 | -0.8,13 | 32 | | | | |
| 36 | Sep/16 | 15 | 36.13 | 35.21 | 33(-0.48) | 32.01(-0.56) | 31.61(-0.35) | 31.52 | -2.6 | | -11 | 60(-4.8) | -50 | [-13] | [-24] | [0] | -79 | -48 | DT | -0.1 | HoldShort? | | (-12) | -10 | 0 | 0 | 0 | -1.3,4 | 31 | | 37 | Sep/16 | 14 | 36.13 | 35.21 | 33.16(-0.57) | 32.19(-0.53) | 31.72(0.06) | 31.52 | -2.6 | | -11 | 64(-2) | -50 | [-16] | [-13] | [1] | -82 | 107 | DP | -0.2 | OpenShort | | (-13) | 2 | 13 | -3 | -20 | -1.4,3 | 31 | | 38 | Sep/16 | 13 | 36.13 | 35.21 | 33.35(-0.66) | 32.36(-0.68) | 31.7(-0.78) | 31.37 | -2.7 | | -11 | 66(-1) | -50 | [-18] | [-39] | [-11] | -85 | -114 | DT | -0.3 | HoldShort | | (-17) | -22 | -20 | 1 | -20 | -1.7,8 | 31 | | 39 | Sep/16 | 12 | 36.13 | 35.21 | 33.57(-0.62) | 32.58(-0.67) | 31.95(-0.78) | 31.6 | -2.6 | | -11 | 67(-0.4) | -50 | [-17] | [-38] | [-20] | -80 | -154 | DT | -0.3 | HoldShort | | (-18) | -22 | -48 | 10 | -20 | -1.7,13 | 31 | | 40 | Sep/16 | 11 | 36.13 | 35.21 | 33.78(-0.5) | 32.8(-0.52) | 32.2(-0.65) | 32.16 | -2.3 | | -11 | 68(-0.2) | -50 | [-14] | [-32] | [6] | -74 | -136 | DP | -0 | OpenShort | | (-15) | -18 | 22 | 6 | -20 | -1.4,11 | 31 | | | | |
| 41 | Sep/16 | 10 | 36.13 | 35.21 | 33.95(-0.53) | 32.97(-0.69) | 32.41(-0.83) | 31.9 | -2.4 | | -11 | 68(4.3) | -50 | [-15] | [-39] | [6] | -89 | -270 | DP | -0.4 | OpenShort | | (-16) | -23 | 37 | 1 | -20 | -1.7,4 | 31 | | 42 | Sep/16 | 9 | 36.13 | 35.21 | 34.13(-0.55) | 33.2(-0.84) | 32.68(-0.97) | 31.47 | -2.6 | | -11 | 64(6.9) | -50 | [-15] | [-46] | [-47] | -110 | -465 | DT | -1.1 | HoldShort? | | (-16) | -27 | -96 | -9 | -20 | -2.4,0 | 31 | | 43 | Sep/15 | 15 | 36.48 | 35.58 | 34.32(-0.52) | 33.48(-0.68) | 33(-0.6) | 32.62 | -2.4 | | -10 | 57(-5.1) | -50 | [-15] | [-33] | [-10] | -92 | -123 | DT | -0.4 | HoldShort? | | (-12) | -17 | -18 | -1 | -20 | -1.7,1 | 31 | | 44 | Sep/15 | 14 | 36.48 | 35.58 | 34.5(-0.58) | 33.71(-0.53) | 33.2(-0.63) | 32.84 | -2.3 | | -10 | 62(-2.7) | -50 | [-16] | [-31] | [-16] | -92 | -59 | DT | -0.4 | HoldShort | | (-14) | -17 | -32 | 1 | -20 | -1.7,1 | 31 | | 45 | Sep/15 | 13 | 36.48 | 35.58 | 34.7(-0.49) | 33.89(-0.26) | 33.41(-0.33) | 33.23 | -2 | | -10 | 65(-2) | -50 | [-13] | [-19] | [-3] | -84 | -14 | DT | -0.2 | HoldShort | | (-15) | -9 | 6 | 2 | -20 | -1.4,1 | 31 | | | | |
| 46 | Sep/15 | 12 | 36.48 | 35.58 | 34.87(-0.49) | 33.98(-0.44) | 33.52(-0.59) | 33.16 | -2.1 | | -10 | 67(1.4) | -50 | [-13] | [-28] | [-9] | -90 | -150 | DT | -0.3 | OpenShort | | (-14) | -16 | -3 | 0 | -20 | -1.6,0 | 31 | | 47 | Sep/15 | 11 | 36.48 | 35.58 | 35.04(-0.48) | 34.13(-0.67) | 33.72(-0.79) | 33.2 | -2.1 | | -10 | 65(3.1) | -50 | [-13] | [-37] | [-15] | -95 | -252 | DT | -0.5 | OpenShort | | (-14) | -22 | -33 | -2 | -20 | -1.8,0 | 31 | | 48 | Sep/15 | 10 | 36.48 | 35.58 | 35.21(-0.42) | 34.36(-0.58) | 33.99(-0.61) | 33.61 | -1.8 | | -10 | 62(1) | -50 | [-11] | [-30] | [-12] | -90 | -183 | DT | -0.4 | HoldShort | | (-12) | -17 | -18 | -30 | -15 | -1.6,0 | 31 | | 49 | Sep/15 | 9 | 36.48 | 35.58 | 35.36(-0.45) | 34.56(-0.55) | 34.2(-0.47) | 33.83 | -1.7 | | -10 | 61(-0.1) | -50 | [-12] | [-26] | [-8] | -90 | -101 | DT | -0.4 | HoldShort? | | (-12) | -13 | -2 | -30 | -20 | -1.6,0 | 31 | | 50 | Sep/14 | 15 | 36.76 | 35.98 | 35.52(-0.48) | 34.75(-0.52) | 34.36(-0.23) | 33.86 | -2.1 | | -7 | 61(-8.9) | -50 | [-13] | [-18] | [-17] | -90 | -53 | DT | -0.5 | HoldShort? | | (-13) | -6 | -17 | -30 | -20 | -1.7,3 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|