|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 8, 2022 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $27.9600 One month high (close): $37.6700
GPRE Daily Change: 2.09% Daily StdDev 4.19% GPRE EMA_5_Trend: 1.12% 10Minute StdDev: $0
Latest Price : $37.67(2.09%) | Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 1.4
| | Mon. Aug. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/8 | 15 | 33.12 | 35.61 | 36.95(0.14) | 37.59(0.29) | 38.06(-0.05) | 37.72 | 1.4 | | 19 | 24(0.3) | 40 | [3] | [7] | [-13] | 66 | 51 | CR | -0.4 | HoldShort? | | (5) | -1 | -22 | -12 | -20 | 1,91 | 68 | Sample size 50 Avg positive next hour return: 0.5%(46%) Avg negative next hour return: -0.73%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.59(hourly_sma_10 -0.34%) 36.95(hourly_sma_20 -2.04%) 35.61(daily_ema_10 -5.59%) 33.12(daily_ema_20 -12.2%)
Resistance Levels:
|
| | | 2 | Aug/8 | 14 | 33.12 | 35.61 | 36.9(0.19) | 37.48(0.54) | 38.08(0.24) | 38.09 | 1.5 | | 19 | 24(1.6) | 50 | [5] | [17] | [-3] | 86 | 183 | CR | 0 | OpenShort | | (4) | 6 | -5 | -10 | 8 | 1.5,98 | 68 | | 3 | Aug/8 | 13 | 33.12 | 35.61 | 36.83(0.19) | 37.28(0.35) | 37.99(0.77) | 38.18 | 1.5 | | 19 | 22(2.1) | 50 | [5] | [28] | [8] | 94 | 374 | UT | 0.3 | OpenLong | | (5) | 18 | 3 | -3 | 20 | 1.8,99 | 68 | | 4 | Aug/8 | 12 | 33.12 | 35.61 | 36.76(0.22) | 37.15(0.38) | 37.7(0.78) | 38.13 | 1.5 | | 19 | 20(2.4) | 50 | [5] | [28] | [8] | 102 | 339 | UT | 0.7 | HoldLong | | (4) | 19 | -3 | -1 | 20 | 2.1,99 | 68 | | 5 | Aug/8 | 11 | 33.12 | 35.61 | 36.68(0.19) | 37.01(0.46) | 37.41(0.81) | 38.18 | 1.5 | | 19 | 17(3.4) | 50 | [5] | [30] | [22] | 115 | 423 | UT | 1.3 | HoldLong | | (6) | 19 | 27 | 24 | 20 | 2.6,100 | 68 | | | | |
| 6 | Aug/8 | 10 | 33.12 | 35.61 | 36.61(0.11) | 36.84(0.38) | 37.11(0.57) | 37.73 | 1.4 | | 19 | 14(1.6) | 50 | [3] | [23] | [11] | 102 | 345 | UT | 1.3 | HoldLong | | (3) | 14 | -1 | 23 | 20 | 2.4,92 | 68 | | 7 | Aug/8 | 9 | 33.12 | 35.61 | 36.57(0.11) | 36.7(0.44) | 36.9(0.93) | 37.74 | 1.4 | | 19 | 12(2.7) | 50 | [3] | [32] | [35] | 104 | 453 | UT | 2 | HoldLong? | | (3) | 22 | 64 | 32 | 20 | 2.8,84 | 68 | | 8 | Aug/5 | 15 | 32.64 | 35.01 | 36.53(-0.05) | 36.54(0.22) | 36.56(-0.14) | 36.71 | 1.2 | | 18 | 10(-0.8) | 50 | [-1] | [3] | [2] | 42 | 68 | UR | 0.5 | SmallShort? | | (-1) | -3 | 0 | 15 | -8 | 0.6,77 | 70 | | 9 | Aug/5 | 14 | 32.64 | 35.01 | 36.55(-0.16) | 36.46(0.22) | 36.61(0.03) | 36.71 | 1.2 | | 18 | 11(-3.5) | 40 | [-4] | [6] | [3] | 33 | 217 | UR | 0.3 | SmallShort | | (-1) | 1 | -1 | 15 | 3 | 0.5,70 | 70 | | 10 | Aug/5 | 13 | 32.64 | 35.01 | 36.61(-0.19) | 36.38(0.17) | 36.6(0.14) | 36.72 | 1.3 | | 18 | 14(-3.2) | 45 | [-5] | [8] | [7] | 7 | 264 | UR | 0.3 | SmallShort | | (-4) | 3 | 14 | -2 | 20 | 0.2,52 | 70 | | | | |
| 11 | Aug/5 | 12 | 32.64 | 35.01 | 36.68(-0.33) | 36.32(-0.03) | 36.55(0.11) | 36.49 | 1.2 | | 18 | 17(-5.6) | 25 | [-8] | [4] | [10] | -4 | 326 | UR | -0.1 | SmallShort | | (-5) | 3 | 19 | 7 | 20 | -0.3,54 | 70 | | 12 | Aug/5 | 11 | 32.64 | 35.01 | 36.8(-0.38) | 36.33(-0.16) | 36.51(-0.03) | 36.19 | 1.1 | | 18 | 23(-3.5) | -10 | [-9] | [-1] | [-12] | -13 | 219 | DT | -0.4 | OpenShort | | (-9) | -1 | -46 | 11 | 16 | -0.8,57 | 70 | | 13 | Aug/5 | 10 | 32.64 | 35.01 | 36.94(-0.19) | 36.39(0.11) | 36.52(0.63) | 36.94 | 1.3 | | 18 | 26(-2) | 50 | [-5] | [19] | [16] | 13 | 362 | UR | 0.5 | SmallShort | | (-6) | 15 | 14 | 26 | 20 | 0,63 | 70 | | 14 | Aug/5 | 9 | 32.64 | 35.01 | 37.01(-0.35) | 36.39(0) | 36.29(0.33) | 36.71 | 1.2 | | 18 | 28(-3.3) | 35 | [-8] | [10] | [13] | -24 | 375 | UR | 0.5 | SmallShort? | | (-5) | 8 | 16 | 15 | 20 | -0.3,34 | 70 | | 15 | Aug/4 | 15 | 32.22 | 34.41 | 37.14(-0.21) | 36.35(-0.08) | 36.17(0.28) | 36.45 | 1.4 | | 17 | 32(-1.6) | 50 | [-5] | [8] | [9] | -46 | 106 | UR | 0.3 | SmallShort? | | (-9) | 7 | 13 | 11 | 20 | -0.7,22 | 73 | | | | |
| 16 | Aug/4 | 14 | 32.22 | 34.41 | 37.22(0.08) | 36.38(-0.14) | 36.07(-0.22) | 36.24 | 1.3 | | 17 | 33(-0.9) | 50 | [2] | [-3] | [1] | -65 | -401 | RG | 0.2 | Wait | | (-5) | -5 | 2 | 3 | 0 | -0.9,8 | 73 | | 17 | Aug/4 | 13 | 32.22 | 34.41 | 37.19(0.11) | 36.43(-0.27) | 36.15(-0.3) | 36.2 | 1.3 | | 17 | 34(-1.9) | 50 | [3] | [-6] | [5] | -69 | -465 | RG | 0 | Wait | | (1) | -7 | 16 | -3 | 6 | -0.9,4 | 73 | | 18 | Aug/4 | 12 | 32.22 | 34.41 | 37.15(0.13) | 36.53(-0.3) | 36.26(-0.41) | 35.94 | 1.2 | | 17 | 36(-2.2) | 50 | [3] | [-9] | [-8] | -78 | -573 | DR | -0.3 | HoldShort | | (3) | -10 | -4 | -14 | -20 | -1.1,0 | 73 | | 19 | Aug/4 | 11 | 32.22 | 34.41 | 37.1(0.11) | 36.64(-0.54) | 36.41(-0.36) | 36 | 1.2 | | 17 | 38(-1.8) | 50 | [3] | [-11] | [-4] | -73 | -508 | DR | -0.3 | OpenShort | | (3) | -9 | -1 | -16 | -8 | -0.9,0 | 73 | | 20 | Aug/4 | 10 | 32.22 | 34.41 | 37.06(0.14) | 36.84(-0.59) | 36.54(-0.49) | 36.02 | 1.2 | | 17 | 40(-2.2) | 40 | [3] | [-14] | [-18] | -61 | -554 | DR | -0.4 | OpenShort | | (3) | -12 | -36 | -15 | -20 | -0.8,9 | 73 | | | | |
| 21 | Aug/4 | 9 | 32.22 | 34.41 | 37.01(0.24) | 37.06(-0.56) | 36.72(0.03) | 36.61 | 1.4 | | 17 | 42(-2.2) | 50 | [6] | [-1] | [1] | -36 | -353 | RG | -0.1 | Wait? | | (5) | 1 | -7 | -8 | 20 | -0.3,22 | 73 | | 22 | Aug/3 | 15 | 31.86 | 33.89 | 36.92(0.3) | 37.27(-0.61) | 36.71(-0.27) | 36.73 | 1.6 | | 17 | 44(-4) | 50 | [7] | [-9] | [0] | -26 | -434 | RG | 0 | Wait? | | (5) | -6 | 1 | -7 | 14 | -0.1,27 | 77 | | 23 | Aug/3 | 14 | 31.86 | 33.89 | 36.81(0.11) | 37.5(-0.45) | 36.81(-0.16) | 36.72 | 1.6 | | 17 | 48(-0.5) | 50 | [3] | [-5] | [-3] | -17 | -179 | DR | -0.1 | OpenShort | | (7) | -4 | 6 | -7 | -20 | -0.1,36 | 77 | | 24 | Aug/3 | 13 | 31.86 | 33.89 | 36.77(0.08) | 37.67(-0.69) | 36.87(-0.73) | 36.62 | 1.6 | | 17 | 49(-0.2) | 25 | [2] | [-22] | [-9] | -13 | -314 | DR | -0.2 | OpenShort | | (3) | -17 | -7 | -10 | -20 | -0.1,40 | 77 | | 25 | Aug/3 | 12 | 31.86 | 33.89 | 36.74(0.14) | 37.93(-0.34) | 37.14(-0.72) | 36.73 | 1.6 | | 17 | 49(-0.5) | 25 | [3] | [-17] | [-15] | -4 | -336 | DR | -0.3 | OpenShort | | (3) | -17 | -4 | -10 | -20 | -0,46 | 77 | | | | |
| 26 | Aug/3 | 11 | 31.86 | 33.89 | 36.69(0.11) | 38.06(0.24) | 37.41(-1.19) | 36.79 | 1.6 | | 17 | 50(-0.5) | 15 | [3] | [-21] | [-33] | 3 | -399 | DR | -0.4 | OpenShort | | (3) | -28 | -22 | -17 | -20 | 0.1,50 | 77 | | 27 | Aug/3 | 10 | 31.86 | 33.89 | 36.65(0.22) | 37.97(0.58) | 37.86(-0.76) | 37.15 | 1.7 | | 17 | 50(0) | 35 | [5] | [-7] | [-21] | 18 | -289 | DR | -0.5 | OpenShort | | (4) | -18 | 5 | -16 | -20 | 0.3,60 | 77 | | 28 | Aug/3 | 9 | 31.86 | 33.89 | 36.57(0.11) | 37.75(0.48) | 38.15(-0.88) | 37.07 | 1.7 | | 17 | 50(-0.1) | 15 | [3] | [-11] | [-39] | 25 | -205 | DR | -0.7 | OpenShort? | | (4) | -21 | -51 | -20 | -20 | 0.3,67 | 77 | | 29 | Aug/2 | 15 | 31.39 | 33.46 | 36.53(0.36) | 37.57(0.78) | 38.49(-0.62) | 37.93 | 2.3 | | 18 | 50(-2.6) | 50 | [9] | [1] | [-12] | 55 | -159 | CR | -0.4 | HoldShort? | | (6) | -15 | -11 | -13 | -20 | 0.9,82 | 79 | | 30 | Aug/2 | 14 | 31.39 | 33.46 | 36.4(0.58) | 37.28(0.87) | 38.73(0.03) | 38.11 | 2.3 | | 18 | 53(-2.1) | 50 | [14] | [19] | [-19] | 67 | -127 | CR | -0.4 | HoldShort | | (9) | 1 | -48 | -9 | -15 | 1.1,89 | 79 | | | | |
| 31 | Aug/2 | 13 | 31.39 | 33.46 | 36.19(0.81) | 36.96(1.12) | 38.72(1.76) | 38.93 | 2.6 | | 18 | 55(1.4) | 50 | [19] | [64] | [9] | 84 | 375 | UT | 0.1 | OpenLong | | (17) | 42 | 1 | -10 | 20 | 1.7,91 | 79 | | 32 | Aug/2 | 12 | 31.39 | 33.46 | 35.9(0.76) | 36.55(1.16) | 38.05(1.87) | 38.91 | 2.6 | | 18 | 54(1.6) | 50 | [18] | [67] | [23] | 93 | 530 | UT | 0.6 | OpenLong | | (18) | 44 | 25 | -1 | 20 | 2,93 | 79 | | 33 | Aug/2 | 11 | 31.39 | 33.46 | 35.63(0.76) | 36.13(0.72) | 37.35(1.88) | 38.49 | 2.5 | | 18 | 52(1.9) | 50 | [18] | [62] | [13] | 93 | 495 | UT | 0.8 | OpenLong | | (18) | 44 | -40 | 17 | 20 | 1.9,95 | 79 | | 34 | Aug/2 | 10 | 31.39 | 33.46 | 35.36(0.91) | 35.87(0.9) | 36.66(2.37) | 39.18 | 2.7 | | 18 | 50(7.7) | 50 | [22] | [76] | [64] | 113 | 748 | UT | 1.8 | HoldLong | | (20) | 56 | 69 | 29 | 20 | 2.7,95 | 79 | | 35 | Aug/2 | 9 | 31.39 | 33.46 | 35.04(0.75) | 35.55(0.62) | 35.81(1.73) | 38.02 | 2.3 | | 18 | 42(2.9) | 50 | [18] | [57] | [79] | 97 | 518 | UT | 1.8 | OpenLong? | | (17) | 41 | 143 | 25 | 20 | 2.5,84 | 79 | | | | |
| 36 | Aug/1 | 15 | 30.89 | 32.88 | 34.78(0.38) | 35.33(0.03) | 35.2(0.46) | 35.76 | 1.9 | | 15 | 39(-5.8) | 50 | [9] | [17] | [18] | 41 | 1 | UT | 0.5 | OpenLong? | | (10) | 11 | 31 | 5 | 20 | 0.9,68 | 77 | | 37 | Aug/1 | 14 | 30.89 | 32.88 | 34.65(0.38) | 35.32(-0.2) | 35.04(0.34) | 35.27 | 1.7 | | 15 | 45(-3.5) | 50 | [9] | [11] | [8] | 27 | -116 | UT | 0.2 | OpenLong | | (7) | 8 | 16 | 1 | 20 | 0.5,64 | 77 | | 38 | Aug/1 | 13 | 30.89 | 32.88 | 34.52(0.47) | 35.39(-0.31) | 34.92(-0.48) | 35.02 | 1.6 | | 15 | 49(-4.6) | 50 | [11] | [-8] | [-3] | 21 | -452 | DR | 0.1 | OpenShort | | (9) | -11 | -4 | -6 | -14 | 0.4,61 | 77 | | 39 | Aug/1 | 12 | 30.89 | 32.88 | 34.36(0.5) | 35.5(-0.08) | 35.09(-0.54) | 35.08 | 1.7 | | 15 | 53(-4.6) | 50 | [11] | [-7] | [-1] | 27 | -427 | DR | -0 | OpenShort | | (11) | -12 | 14 | -6 | -20 | 0.5,64 | 77 | | 40 | Aug/1 | 11 | 30.89 | 32.88 | 34.19(0.47) | 35.53(0.34) | 35.28(-0.51) | 34.87 | 1.6 | | 15 | 58(-3.3) | 50 | [11] | [-2] | [-22] | 24 | -401 | DR | -0.3 | OpenShort | | (11) | -12 | -11 | -18 | -20 | 0.5,61 | 77 | | | | |
| 41 | Aug/1 | 10 | 30.89 | 32.88 | 34.03(0.53) | 35.41(0.48) | 35.46(-0.34) | 35.04 | 1.6 | | 15 | 61(-2.7) | 50 | [12] | [4] | [-6] | 40 | -314 | CR | -0.3 | HoldShort | | (11) | -8 | 30 | -14 | -20 | 0.7,72 | 77 | | 42 | Aug/1 | 9 | 30.89 | 32.88 | 33.85(0.47) | 35.24(0.37) | 35.58(-0.75) | 34.58 | 1.5 | | 15 | 64(-3.4) | 40 | [11] | [-7] | [-45] | 45 | -443 | DR | -0.6 | OpenShort? | | (11) | -17 | -82 | -12 | -20 | 0.5,82 | 77 | | 43 | Jul/29 | 15 | 30.53 | 32.4 | 33.69(0.72) | 35.11(0.77) | 35.85(-0.17) | 35.88 | 2.3 | | 17 | 67(-7) | 50 | [16] | [14] | [-5] | 77 | -114 | CR | 0 | OpenShort? | | (17) | -4 | -10 | -4 | -16 | 1.3,94 | 78 | | 44 | Jul/29 | 14 | 30.53 | 32.4 | 33.45(0.78) | 34.84(0.87) | 35.91(0.36) | 36.04 | 2.4 | | 17 | 74(0.7) | 50 | [18] | [27] | [9] | 82 | 80 | UT | 0.1 | HoldLong | | (17) | 8 | 17 | -5 | 20 | 1.5,94 | 78 | | 45 | Jul/29 | 13 | 30.53 | 32.4 | 33.19(0.73) | 34.54(0.94) | 35.78(1.19) | 35.78 | 2.3 | | 17 | 74(1.9) | 50 | [17] | [46] | [4] | 81 | 347 | UT | 0 | OpenLong | | (18) | 27 | 3 | -11 | 20 | 1.5,93 | 78 | | | | |
| 46 | Jul/29 | 12 | 30.53 | 32.4 | 32.95(0.67) | 34.22(0.71) | 35.36(1.32) | 35.73 | 2.3 | | 17 | 72(3.8) | 50 | [15] | [46] | [7] | 88 | 499 | UT | 0.2 | OpenLong | | (17) | 30 | -10 | -10 | 20 | 1.7,95 | 78 | | 47 | Jul/29 | 11 | 30.53 | 32.4 | 32.73(0.77) | 33.98(1.04) | 34.9(1.57) | 35.88 | 2.3 | | 17 | 68(6.2) | 50 | [17] | [56] | [8] | 98 | 580 | UT | 0.6 | OpenLong | | (17) | 35 | -15 | 1 | 20 | 2,98 | 78 | | 48 | Jul/29 | 10 | 30.53 | 32.4 | 32.48(0.81) | 33.63(1.3) | 34.36(1.84) | 36.12 | 2.4 | | 17 | 62(11.1) | 50 | [18] | [65] | [42] | 115 | 771 | UT | 1.2 | HoldLong | | (19) | 42 | 47 | 38 | 20 | 2.6,100 | 78 | | 49 | Jul/29 | 9 | 30.53 | 32.4 | 32.22(0.66) | 33.2(1.1) | 33.74(1.38) | 35.38 | 2.1 | | 17 | 51(9) | 50 | [15] | [52] | [61] | 118 | 666 | UT | 1.4 | HoldLong? | | (16) | 31 | 112 | 39 | 20 | 2.7,100 | 78 | | 50 | Jul/28 | 15 | 30.07 | 31.73 | 32.01(0.34) | 32.84(0.61) | 33.28(0.6) | 33.71 | 1.8 | | 14 | 42(-2.9) | 50 | [8] | [26] | [16] | 94 | 340 | UT | 0.4 | HoldLong? | | (9) | 14 | 20 | 31 | 20 | 1.8,99 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|