|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 25, 2022 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $27.1100 One month high (close): $33.0650
GPRE Daily Change: 2.44% Daily StdDev 4.34% GPRE EMA_5_Trend: 0.35% 10Minute StdDev: $0
Latest Price : $31.52(2.44%) | Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.2
| | Mon. Jul. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/25 | 15 | 29.48 | 30.44 | 31.42(-0.03) | 31.28(-0.06) | 31.53(0.06) | 31.54 | 1.2 | | 9 | 20(-0.4) | 50 | [-1] | [3] | [4] | 23 | 89 | UR | 0 | SmallShort? | | (1) | 1 | -9 | 9 | 20 | 0.4,63 | 66 | Sample size 12 Avg positive next hour return: 0.19%(42%) Avg negative next hour return: -0.12%(58%)
Daily Trend: %
Up Forces:
Down Forces: 31.28(hourly_sma_10 -0.82%) 31.42(hourly_sma_20 -0.38%)
Support Levels: 30.44(daily_ema_10 -3.49%) 29.48(daily_ema_20 -6.53%)
Resistance Levels:
|
| | | 2 | Jul/25 | 14 | 29.48 | 30.44 | 31.43(-0.22) | 31.3(-0.03) | 31.51(0.35) | 31.66 | 1.3 | | 9 | 21(-8.7) | 45 | [-5] | [9] | [12] | 29 | 387 | UR | 0.4 | SmallShort | | (-1) | 8 | 7 | 14 | 20 | 0.7,61 | 66 | | 3 | Jul/25 | 13 | 29.48 | 30.44 | 31.5(-0.19) | 31.31(-0.13) | 31.4(0.51) | 31.56 | 1.2 | | 9 | 29(-4.5) | 50 | [-4] | [12] | [11] | 8 | 350 | UR | 0.3 | SmallShort | | (-5) | 12 | 8 | 14 | 20 | 0.1,55 | 66 | | 4 | Jul/25 | 12 | 29.48 | 30.44 | 31.56(-0.19) | 31.35(-0.19) | 31.24(0.45) | 31.45 | 1.2 | | 9 | 34(-3.1) | 45 | [-4] | [9] | [9] | -3 | 282 | UR | 0.4 | SmallShort | | (-5) | 10 | 1 | 20 | 20 | -0.2,52 | 66 | | 5 | Jul/25 | 11 | 29.48 | 30.44 | 31.62(-0.22) | 31.41(0.03) | 31.1(0.23) | 31.43 | 1.2 | | 9 | 37(-3.3) | 30 | [-5] | [7] | [3] | -14 | 225 | UR | 0.5 | SmallShort | | (-5) | 5 | -1 | 25 | -13 | -0.3,44 | 66 | | | | |
| 6 | Jul/25 | 10 | 29.48 | 30.44 | 31.69(-0.25) | 31.4(0.13) | 31.03(-0.1) | 31.44 | 1.2 | | 9 | 40(-4.3) | 30 | [-6] | [0] | [9] | -33 | 152 | UR | 0.6 | SmallShort | | (-6) | -2 | 22 | 15 | -6 | -0.4,27 | 66 | | 7 | Jul/25 | 9 | 29.48 | 30.44 | 31.77(-0.28) | 31.36(-0.1) | 31.06(-0.51) | 31.13 | 1 | | 9 | 45(-0.6) | 20 | [-7] | [-12] | [6] | -63 | -39 | RG | 0.1 | Wait? | | (-7) | -12 | 29 | 1 | -20 | -0.9,10 | 66 | | 8 | Jul/22 | 15 | 29.24 | 30.11 | 31.86(-0.25) | 31.39(-0.22) | 31.22(-0.76) | 30.73 | 0.9 | | 7 | 45(2.5) | -10 | [-6] | [-20] | [-13] | -88 | -288 | DT | -0.6 | OpenShort? | | (-8) | -18 | -5 | -20 | -20 | -1.5,0 | 59 | | 9 | Jul/22 | 14 | 29.24 | 30.11 | 31.94(-0.22) | 31.46(-0.25) | 31.46(-0.85) | 30.8 | 0.9 | | 7 | 43(3.2) | -15 | [-5] | [-22] | [-17] | -79 | -355 | DT | -0.9 | OpenShort | | (-6) | -20 | -17 | -20 | -20 | -1.6,11 | 59 | | 10 | Jul/22 | 13 | 29.24 | 30.11 | 32.01(-0.12) | 31.54(-0.06) | 31.73(-0.16) | 31.04 | 1.1 | | 7 | 40(2) | -5 | [-3] | [-4] | [-27] | -66 | -215 | RG | -1 | SmallLong | | (-4) | -4 | -50 | -14 | -20 | -1.5,22 | 59 | | | | |
| 11 | Jul/22 | 12 | 29.24 | 30.11 | 32.05(-0.03) | 31.54(0) | 31.78(0.41) | 31.75 | 1.5 | | 7 | 38(0.2) | 50 | [-1] | [11] | [3] | -28 | 48 | UR | -0 | SmallShort | | (-1) | 9 | -4 | 0 | 20 | -0.5,35 | 59 | | 12 | Jul/22 | 11 | 29.24 | 30.11 | 32.05(0) | 31.56(-0.38) | 31.65(0.32) | 31.81 | 1.5 | | 7 | 37(0) | 50 | [0] | [4] | [10] | -19 | 0 | UR | 0.3 | SmallShort | | (0) | 7 | -8 | 19 | 20 | -0.4,41 | 59 | | 13 | Jul/22 | 10 | 29.24 | 30.11 | 32.06(0.03) | 31.68(-0.31) | 31.55(0.19) | 31.92 | 1.6 | | 7 | 37(-0.5) | 50 | [1] | [3] | [9] | -23 | -22 | UT | 0.6 | OpenLong | | (0) | 4 | -13 | 19 | 20 | -0.2,32 | 59 | | 14 | Jul/22 | 9 | 29.24 | 30.11 | 32.05(0.12) | 31.78(-0.13) | 31.49(0.48) | 32.1 | 1.7 | | 7 | 38(-0.7) | 50 | [3] | [12] | [30] | -29 | 16 | UT | 1 | OpenLong? | | (2) | 11 | 57 | 14 | 20 | 0.1,19 | 59 | | 15 | Jul/21 | 15 | 29.11 | 29.9 | 32.01(-0.03) | 31.82(-0.53) | 31.34(-0.03) | 31.3 | 1.3 | | 6 | 39(-0.3) | 40 | [-1] | [-6] | [2] | -75 | -198 | RG | -0.1 | Wait? | | (-1) | -1 | 11 | -4 | -16 | -1.1,3 | 68 | | | | |
| 16 | Jul/21 | 14 | 29.11 | 29.9 | 32.02(0.03) | 31.99(-0.62) | 31.35(-0.38) | 31.14 | 1.2 | | 6 | 39(-0.5) | 35 | [1] | [-14] | [-9] | -81 | -399 | DR | -0.3 | HoldShort | | (-1) | -9 | -12 | -8 | -20 | -1.4,4 | 68 | | 17 | Jul/21 | 13 | 29.11 | 29.9 | 32.01(0.03) | 32.19(-0.43) | 31.47(-1.1) | 31.31 | 1.3 | | 6 | 39(-1) | 0 | [1] | [-28] | [-14] | -70 | -528 | DR | -0.2 | OpenShort | | (1) | -25 | -11 | -11 | -20 | -1.1,8 | 68 | | 18 | Jul/21 | 12 | 29.11 | 29.9 | 32(0.03) | 32.33(-0.31) | 31.82(-0.78) | 31.47 | 1.4 | | 6 | 40(-0.4) | 5 | [1] | [-20] | [-15] | -62 | -397 | DR | -0.5 | OpenShort | | (1) | -18 | -4 | -24 | -20 | -0.8,8 | 68 | | 19 | Jul/21 | 11 | 29.11 | 29.9 | 31.99(0.06) | 32.43(-0.12) | 32.07(-0.71) | 31.53 | 1.5 | | 6 | 41(-1) | 15 | [1] | [-16] | [-14] | -57 | -381 | DR | -0.8 | OpenShort | | (1) | -16 | 18 | -44 | -20 | -0.7,11 | 68 | | 20 | Jul/21 | 10 | 29.11 | 29.9 | 31.99(0) | 32.47(-0.22) | 32.3(-1.01) | 31.28 | 1.3 | | 6 | 42(-0.4) | -5 | [0] | [-24] | [-33] | -36 | -474 | DR | -1.5 | OpenShort | | (1) | -23 | -32 | -35 | -20 | -1,39 | 68 | | | | |
| 21 | Jul/21 | 9 | 29.11 | 29.9 | 31.97(0.13) | 32.54(-0.03) | 32.63(-0.82) | 31.73 | 1.6 | | 6 | 42(-1.4) | -5 | [3] | [-17] | [-46] | 9 | -419 | DR | -1.3 | OpenShort? | | (2) | -19 | -89 | -20 | -20 | -0.3,66 | 68 | | 22 | Jul/20 | 15 | 28.99 | 29.72 | 31.93(0.31) | 32.55(0.37) | 32.9(0.15) | 33.04 | 2.6 | | 8 | 44(-1) | 50 | [7] | [13] | [7] | 75 | 74 | UT | 0.2 | HoldLong? | | (7) | 3 | 18 | -2 | 18 | 1.5,87 | 69 | | 23 | Jul/20 | 14 | 28.99 | 29.72 | 31.83(0.51) | 32.43(0.34) | 32.85(0.21) | 32.78 | 2.4 | | 8 | 45(-9.2) | 50 | [11] | [15] | [0] | 69 | -155 | UT | -0.1 | OpenLong | | (6) | 5 | 5 | -9 | 3 | 1.4,84 | 69 | | 24 | Jul/20 | 13 | 28.99 | 29.72 | 31.67(0.54) | 32.32(0.37) | 32.78(0.37) | 32.71 | 2.4 | | 8 | 54(-7.7) | 50 | [12] | [19] | [-5] | 69 | -116 | CR | -0.1 | HoldShort | | (13) | 8 | -12 | -7 | 3 | 1.2,89 | 69 | | 25 | Jul/20 | 12 | 28.99 | 29.72 | 31.5(0.61) | 32.2(0.47) | 32.66(0.65) | 32.88 | 2.5 | | 8 | 61(-4.3) | 50 | [14] | [27] | [-2] | 81 | -10 | CR | 0.2 | OpenShort | | (14) | 15 | -16 | -1 | 20 | 1.4,96 | 69 | | | | |
| 26 | Jul/20 | 11 | 28.99 | 29.72 | 31.31(0.68) | 32.05(0.69) | 32.45(0.81) | 33.12 | 2.6 | | 8 | 66(-1.6) | 50 | [15] | [33] | [17] | 95 | 103 | UT | 0.7 | HoldLong | | (14) | 18 | 23 | 5 | 20 | 1.8,100 | 69 | | 27 | Jul/20 | 10 | 28.99 | 29.72 | 31.1(0.65) | 31.83(0.54) | 32.19(0.53) | 32.78 | 2.4 | | 8 | 67(-3) | 50 | [15] | [25] | [16] | 90 | 23 | UT | 0.6 | HoldLong | | (15) | 12 | 24 | 4 | 20 | 1.6,100 | 69 | | 28 | Jul/20 | 9 | 28.99 | 29.72 | 30.9(0.59) | 31.66(0.35) | 32.02(0.5) | 32.44 | 2.2 | | 8 | 70(-1.4) | 50 | [13] | [22] | [16] | 84 | 36 | UT | 0.4 | HoldLong? | | (14) | 11 | 27 | 1 | 20 | 1.4,99 | 69 | | 29 | Jul/19 | 15 | 28.86 | 29.18 | 30.72(0.56) | 31.55(0.25) | 31.86(0.38) | 32.05 | 2.4 | | 5 | 72(-15.3) | 50 | [13] | [17] | [9] | 79 | -38 | UT | 0.2 | HoldLong? | | (12) | 9 | 14 | -1 | 20 | 1.2,99 | 61 | | 30 | Jul/19 | 14 | 28.86 | 29.18 | 30.55(0.66) | 31.47(0.25) | 31.74(0.32) | 31.85 | 2.2 | | 5 | 87(-6.6) | 50 | [15] | [17] | [1] | 77 | -150 | UT | 0.1 | HoldLong | | (13) | 7 | -4 | -1 | 20 | 1.1,99 | 61 | | | | |
| 31 | Jul/19 | 13 | 28.86 | 29.18 | 30.35(0.66) | 31.39(0.26) | 31.64(0.57) | 31.9 | 2.3 | | 5 | 94(-4.7) | 50 | [15] | [22] | [6] | 80 | -8 | UT | 0.2 | HoldLong | | (16) | 13 | 4 | 1 | 20 | 1.2,100 | 61 | | 32 | Jul/19 | 12 | 28.86 | 29.18 | 30.15(0.77) | 31.31(0.26) | 31.46(0.51) | 31.85 | 2.2 | | 5 | 98(-4.8) | 50 | [17] | [22] | [11] | 83 | -87 | UT | 0.3 | HoldLong | | (16) | 11 | 16 | 2 | 20 | 1.3,100 | 61 | | 33 | Jul/19 | 11 | 28.86 | 29.18 | 29.92(0.71) | 31.23(0.68) | 31.3(0.16) | 31.63 | 2.1 | | 5 | 103(-4.3) | 50 | [16] | [18] | [0] | 80 | -99 | UT | 0.2 | HoldLong | | (17) | 4 | 12 | 2 | -20 | 1.2,100 | 61 | | 34 | Jul/19 | 10 | 28.86 | 29.18 | 29.71(0.71) | 31.02(0.75) | 31.25(0.19) | 31.46 | 1.9 | | 5 | 107(-1.1) | 50 | [16] | [20] | [-2] | 77 | -70 | CR | 0.1 | OpenShort | | (17) | 4 | 7 | -1 | -20 | 1.2,97 | 61 | | 35 | Jul/19 | 9 | 28.86 | 29.18 | 29.5(0.65) | 30.79(0.69) | 31.19(0.13) | 31.37 | 1.9 | | 5 | 109(-0.8) | 50 | [15] | [17] | [6] | 77 | 10 | UT | 0.1 | HoldLong? | | (16) | 3 | 25 | -5 | -19 | 1.3,94 | 61 | | | | |
| 36 | Jul/18 | 15 | 28.73 | 28.72 | 29.31(0.58) | 30.58(0.69) | 31.15(-0.03) | 31.03 | 2.1 | | 1 | 109(-21.5) | 35 | [13] | [12] | [-5] | 74 | 1 | CR | -0.1 | HoldShort? | | (15) | -1 | -1 | -7 | -20 | 1.2,94 | 56 | | 37 | Jul/18 | 14 | 28.73 | 28.72 | 29.14(0.52) | 30.37(0.73) | 31.16(-0.03) | 31.05 | 2.1 | | 1 | 131(4.4) | 30 | [12] | [12] | [-8] | 80 | 129 | CR | -0.1 | OpenShort | | (14) | -1 | -21 | -7 | 3 | 1.3,97 | 56 | | 38 | Jul/18 | 13 | 28.73 | 28.72 | 28.99(0.52) | 30.15(0.84) | 31.17(1.3) | 31.34 | 2.3 | | 1 | 126(9.6) | 50 | [12] | [43] | [11] | 93 | 614 | UT | 0.1 | OpenLong | | (13) | 29 | 9 | -6 | 20 | 1.7,100 | 56 | | 39 | Jul/18 | 12 | 28.73 | 28.72 | 28.84(0.52) | 29.9(0.91) | 30.77(1.25) | 31.22 | 2.2 | | 1 | 117(10) | 50 | [12] | [43] | [10] | 95 | 620 | UT | 0.3 | OpenLong | | (13) | 28 | 9 | -9 | 20 | 1.8,100 | 56 | | 40 | Jul/18 | 11 | 28.73 | 28.72 | 28.69(0.56) | 29.63(1.09) | 30.39(1.3) | 31.1 | 2.1 | | 1 | 107(11.3) | 50 | [13] | [46] | [8] | 100 | 603 | UT | 0.6 | HoldLong | | (11) | 29 | -1 | 2 | 20 | 2,100 | 56 | | | | |
| 41 | Jul/18 | 10 | 28.73 | 28.72 | 28.53(0.53) | 29.31(1.1) | 30(1.39) | 31.11 | 2.1 | | 1 | 96(14.6) | 50 | [12] | [48] | [18] | 110 | 713 | UT | 1 | HoldLong | | (14) | 31 | 5 | 5 | 20 | 2.4,100 | 56 | | 42 | Jul/18 | 9 | 28.73 | 28.72 | 28.38(0.53) | 28.99(1.33) | 29.59(1.61) | 31.04 | 2.1 | | 1 | 81(22.6) | 50 | [12] | [56] | [60] | 123 | 811 | UT | 1.6 | HoldLong? | | (13) | 36 | 123 | 8 | 20 | 2.9,100 | 56 | | 43 | Jul/15 | 15 | 28.71 | 28.48 | 28.23(0.25) | 28.61(0.74) | 29.12(0.38) | 29.43 | 0.7 | | -3 | 58(2.3) | 20 | [6] | [19] | [8] | 95 | 274 | UT | 0.5 | OpenLong? | | (6) | 9 | 14 | -0 | 20 | 1.8,100 | 62 | | 44 | Jul/15 | 14 | 28.71 | 28.48 | 28.16(0.21) | 28.4(0.6) | 29.01(0.48) | 29.25 | 0.5 | | -3 | 56(4.7) | 15 | [5] | [20] | [8] | 95 | 296 | UT | 0.4 | OpenLong | | (6) | 11 | 5 | 1 | 20 | 1.8,100 | 62 | | 45 | Jul/15 | 13 | 28.71 | 28.48 | 28.1(0.18) | 28.23(0.68) | 28.87(0.91) | 29.19 | 0.5 | | -3 | 51(5.8) | 35 | [4] | [30] | [15] | 98 | 439 | UT | 0.6 | OpenLong | | (5) | 21 | 19 | 2 | 20 | 2,98 | 62 | | | | |
| 46 | Jul/15 | 12 | 28.71 | 28.48 | 28.05(0.07) | 28.04(0.5) | 28.61(0.77) | 28.95 | 0.2 | | -3 | 46(3.4) | 15 | [2] | [24] | [15] | 96 | 445 | UT | 0.7 | OpenLong | | (3) | 18 | 12 | 14 | 20 | 1.9,98 | 62 | | 47 | Jul/15 | 11 | 28.71 | 28.48 | 28.03(0.11) | 27.9(0.25) | 28.39(1) | 28.8 | 0.1 | | -3 | 42(3.2) | 25 | [3] | [27] | [16] | 91 | 413 | UT | 0.9 | OpenLong | | (3) | 23 | -8 | 34 | 20 | 1.7,98 | 62 | | 48 | Jul/15 | 10 | 28.71 | 28.48 | 28(0.11) | 27.83(0.18) | 28.11(1.15) | 28.9 | 0.2 | | -3 | 39(4.3) | 25 | [3] | [30] | [34] | 92 | 498 | UT | 1.9 | OpenLong | | (3) | 26 | 31 | 31 | 20 | 2.2,87 | 62 | | 49 | Jul/15 | 9 | 28.71 | 28.48 | 27.97(0.14) | 27.78(0.07) | 27.79(0.76) | 28.5 | -0.2 | | -3 | 35(1.9) | 40 | [3] | [20] | [32] | 54 | 239 | UT | 1.9 | OpenLong? | | (1) | 17 | 45 | 18 | 20 | 1.4,69 | 62 | | 50 | Jul/14 | 15 | 28.88 | 28.23 | 27.93(0.11) | 27.76(0.04) | 27.58(0.44) | 27.94 | -0.8 | | -7 | 33(1.2) | -5 | [3] | [10] | [7] | -10 | 0 | RG | 1 | SmallShort? | | (0) | 10 | 11 | -3 | 20 | 0,40 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|