GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 15, 2022

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $26.8850 One month high (close): $33.3800

GPRE Daily Change: 5.72% Daily StdDev 4.41% GPRE EMA_5_Trend: 0.64% 10Minute StdDev: $0

Latest Price : $29.56(5.72%)

Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.59%(48%) Avg negative next hour return: -0.85%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 15, 2022
1	Jul/15	15	28.71	28.48	28.23(0.25)	28.61(0.74)	29.12(0.38)	29.43	0.7	-3	62(5.6)	20	[6]	[19]	[8]	95	275	UT	0.5	OpenLong?	(6)	9	14	-0	20	1.8,100	62
Daily Trend: % Up Forces: Down Forces: 28.71(daily_ema_20 -2.45%) Support Levels: 28.61(hourly_sma_10 -2.79%) 28.48(weak_daily_ema_10 -3.23%) 28.23(hourly_sma_20 -4.08%) Resistance Levels:

2	Jul/15	14	28.71	28.48	28.16(0.21)	28.4(0.6)	29.01(0.48)	29.25	0.5	-3	56(4.7)	15	[5]	[20]	[8]	95	300	UT	0.4	OpenLong	(6)	11	5	1	20	1.8,100	62
3	Jul/15	13	28.71	28.48	28.1(0.18)	28.23(0.68)	28.87(0.91)	29.19	0.5	-3	51(5.8)	35	[4]	[30]	[15]	98	437	UT	0.6	OpenLong	(5)	21	19	2	20	2,98	62
4	Jul/15	12	28.71	28.48	28.05(0.07)	28.04(0.5)	28.61(0.77)	28.95	0.2	-3	46(3.4)	15	[2]	[25]	[15]	96	440	UT	0.7	OpenLong	(3)	18	12	14	20	1.9,98	62
5	Jul/15	11	28.71	28.48	28.03(0.11)	27.9(0.25)	28.39(1)	28.8	0.1	-3	42(3.2)	25	[3]	[27]	[16]	91	407	UT	0.9	OpenLong	(3)	23	-8	34	20	1.7,98	62

6	Jul/15	10	28.71	28.48	28(0.11)	27.83(0.18)	28.11(1.15)	28.9	0.2	-3	39(4.3)	25	[3]	[30]	[36]	92	492	UT	1.9	OpenLong	(3)	26	33	43	20	2.2,87	62
7	Jul/15	9	28.71	28.48	27.97(0.14)	27.78(0.07)	27.79(0.76)	28.5	-0.2	-3	35(1.9)	40	[3]	[20]	[37]	54	237	UT	1.9	OpenLong?	(1)	17	47	43	20	1.4,69	62
8	Jul/14	15	28.88	28.23	27.93(0.11)	27.76(0.04)	27.58(0.44)	27.94	-0.8	-7	33(1.2)	5	[3]	[10]	[12]	-10	0	RG	1	SmallShort?	(0)	10	12	27	20	0,40	51
9	Jul/14	14	28.88	28.23	27.9(-0.07)	27.75(-0.07)	27.46(0.18)	27.8	-0.9	-7	32(-0.7)	-20	[-2]	[2]	[14]	-38	72	UR	0.9	SmallShort	(3)	4	33	13	11	-0.3,20	51
10	Jul/14	13	28.88	28.23	27.92(-0.18)	27.77(-0.25)	27.41(-0.54)	27.41	-1.2	-7	32(1)	-50	[-4]	[-17]	[1]	-76	-137	DP	0	OpenShort	(-3)	-12	10	-1	-20	-1.3,7	51

11	Jul/14	12	28.88	28.23	27.97(-0.18)	27.84(-0.25)	27.56(-0.76)	27.29	-1.3	-7	31(2.1)	-50	[-4]	[-22]	[-15]	-92	-248	DT	-0.7	OpenShort	(-5)	-17	-14	-18	-20	-1.8,3	51
12	Jul/14	11	28.88	28.23	28.02(-0.14)	27.91(-0.18)	27.77(-0.57)	27.46	-1.2	-7	29(2.2)	-50	[-3]	[-17]	[-10]	-78	-204	DT	-0.9	OpenShort	(-4)	-13	9	-38	-20	-1.6,12	51
13	Jul/14	10	28.88	28.23	28.06(-0.11)	27.96(-0.39)	27.93(-0.39)	27.35	-1.3	-7	27(3.6)	-50	[-3]	[-15]	[-20]	-72	-237	DT	-1.8	OpenShort	(-3)	-9	-20	-41	-20	-2.2,33	51
14	Jul/14	9	28.88	28.23	28.09(-0.14)	28.07(-0.28)	28.04(-0.32)	27.59	-1.1	-7	23(2.2)	-50	[-3]	[-12]	[-22]	-38	-120	DT	-1.6	OpenShort?	(-2)	-7	-43	-23	-20	-1.8,57	51
15	Jul/13	15	29.14	28.23	28.13(-0.07)	28.15(-0.04)	28.04(0)	28.11	-0.7	-8	21(4.1)	-50	[-2]	[-2]	[-5]	35	59	DT	-0.1	OpenShort?	(-1)	0	-21	15	-4	-0.1,87	46

16	Jul/13	14	29.14	28.23	28.13(0)	28.16(0.04)	28.13(0.29)	28.36	-0.5	-8	17(-0.6)	-20	[0]	[6]	[9]	51	143	UR	0.9	SmallShort	(-1)	7	7	17	20	0.8,81	46
17	Jul/13	13	29.14	28.23	28.15(-0.07)	28.15(0.14)	28.05(0.25)	28.27	-0.6	-8	18(-1.3)	-25	[-2]	[6]	[12]	30	169	UR	0.8	SmallShort	(-1)	6	32	11	-4	0.4,70	46
18	Jul/13	12	29.14	28.23	28.17(-0.14)	28.11(0.18)	27.98(-0.43)	27.89	-0.8	-8	19(-0.5)	-50	[-3]	[-10]	[-11]	-9	-66	DT	-0.3	OpenShort	(-3)	-10	-11	-3	-20	-0.9,64	46
19	Jul/13	11	29.14	28.23	28.21(-0.11)	28.06(-0.04)	28.1(-0.21)	28.02	-0.7	-8	19(-0.7)	-50	[-3]	[-7]	[-2]	0	-14	DT	-0.3	OpenShort	(-3)	-5	-4	0	-7	-0.6,65	46
20	Jul/13	10	29.14	28.23	28.24(-0.11)	28.07(-0.04)	28.16(0.04)	28.07	-0.7	-8	20(-2.3)	-50	[-3]	[-1]	[2]	-2	56	DP	-0.3	OpenShort	(-3)	1	5	-9	20	-0.5,61	46

21	Jul/13	9	29.14	28.23	28.27(-0.21)	28.08(-0.21)	28.15(-0.39)	28.01	-0.7	-8	22(-0.9)	-50	[-5]	[-14]	[-2]	-1	21	DT	-0.4	OpenShort?	(-4)	-9	2	-7	-11	-0.7,67	46
22	Jul/12	15	29.37	28.32	28.33(-0.18)	28.14(-0.07)	28.26(0.07)	27.99	-0.8	-11	23(2.4)	-50	[-4]	[-2]	[-10]	-1	73	DT	-0.7	OpenShort?	(-4)	2	-31	3	-7	-0.9,72	41
23	Jul/12	14	29.37	28.32	28.38(-0.25)	28.16(0.18)	28.24(0.82)	28.37	-0.5	-11	21(-6)	-50	[-6]	[18]	[4]	26	446	UR	0.3	SmallShort	(-3)	19	-1	17	14	-0,76	41
24	Jul/12	13	29.37	28.32	28.45(-0.32)	28.11(0.04)	28.01(0.04)	28.38	-0.5	-11	27(-6.1)	-50	[-7]	[-2]	[15]	20	297	DP	0.7	OpenShort	(-7)	1	14	28	20	-0.1,72	41
25	Jul/12	12	29.37	28.32	28.54(-0.31)	28.1(-0.11)	28(-0.07)	28.21	-0.6	-11	33(-3.9)	-50	[-7]	[-6]	[4]	-9	163	DP	0.3	OpenShort	(-8)	-2	-12	27	20	-0.5,54	41

26	Jul/12	11	29.37	28.32	28.63(-0.28)	28.13(-0.07)	28.02(0.04)	28.36	-0.5	-11	37(-3.2)	-50	[-6]	[-3]	[21]	-24	189	DP	0.5	OpenShort	(-7)	1	44	10	20	-0.4,36	41
27	Jul/12	10	29.37	28.32	28.71(-0.35)	28.15(-0.32)	28.01(-0.36)	27.83	-0.8	-11	40(0.5)	-50	[-8]	[-15]	[14]	-64	-57	DP	-0.2	OpenShort	(-9)	-8	44	-1	-7	-1.2,16	41
28	Jul/12	9	29.37	28.32	28.81(-0.38)	28.24(-0.46)	28.11(-0.39)	27.32	-1.1	-11	40(2.6)	-50	[-9]	[-18]	[-37]	-90	-245	DT	-1.1	OpenShort?	(-11)	-9	-77	-9	-20	-2,10	41
29	Jul/11	15	29.71	28.45	28.92(-0.24)	28.37(-0.11)	28.22(0.04)	28.25	-0.7	-11	37(3)	-50	[-5]	[-2]	[-2]	-55	10	DT	0	OpenShort?	(-7)	1	-6	7	-14	-1,20	44
30	Jul/11	14	29.71	28.45	28.99(0.07)	28.4(-0.21)	28.21(-0.14)	28.32	-0.7	-11	34(-1)	-30	[2]	[-6]	[3]	-60	-333	RG	0.2	Wait	(-5)	-3	-3	7	20	-1,15	44

31	Jul/11	13	29.71	28.45	28.97(0.1)	28.46(-0.21)	28.25(-0.14)	28.36	-0.7	-11	35(-1.9)	-15	[2]	[-5]	[7]	-64	-339	RG	0.2	Wait	(2)	-3	17	-1	18	-0.9,9	44
32	Jul/11	12	29.71	28.45	28.94(0.1)	28.52(-0.28)	28.29(-0.32)	28.16	-0.8	-11	37(-2)	-30	[2]	[-10]	[0]	-75	-441	RG	-0.2	Wait	(2)	-7	15	-13	-20	-1.1,3	44
33	Jul/11	11	29.71	28.45	28.91(0.1)	28.6(-0.66)	28.38(-0.49)	27.98	-0.9	-11	39(-2.5)	-50	[2]	[-18]	[-12]	-80	-530	DR	-0.5	HoldShort	(2)	-11	-22	-17	-20	-1.2,0	44
34	Jul/11	10	29.71	28.45	28.88(0.17)	28.79(-0.66)	28.52(-0.31)	28.25	-0.7	-11	41(-4.1)	-45	[4]	[-14]	[-9]	-61	-456	DR	-0.3	OpenShort	(4)	-7	-23	-16	14	-0.8,9	44
35	Jul/11	9	29.71	28.45	28.83(0.24)	28.98(-0.48)	28.61(-0.17)	28.53	-0.6	-11	46(-3.1)	-35	[5]	[-8]	[-4]	-37	-370	DR	-0.1	OpenShort?	(6)	-4	-3	-12	-14	-0.3,21	44

36	Jul/8	15	30.12	28.34	28.76(0.1)	29.12(-0.48)	28.66(-0.31)	28.56	-0.7	-15	49(6.7)	-50	[2]	[-13]	[-6]	-29	-237	DR	-0.1	OpenShort?	(6)	-7	-3	-11	-20	-0.2,26	43
37	Jul/8	14	30.12	28.34	28.73(0.17)	29.26(-0.37)	28.75(-0.28)	28.6	-0.7	-15	42(-1.2)	-50	[4]	[-10]	[-9]	-13	-282	DR	-0.2	OpenShort	(3)	-6	-6	-11	-20	-0.1,40	43
38	Jul/8	13	30.12	28.34	28.68(0.28)	29.37(-0.37)	28.83(-0.79)	28.67	-0.6	-15	43(-2.5)	-50	[6]	[-21]	[-8]	-1	-455	DR	-0.2	OpenShort	(4)	-18	5	-11	-20	-0,49	43
39	Jul/8	12	30.12	28.34	28.6(0.32)	29.48(-0.3)	29.06(-1.02)	28.61	-0.6	-15	46(-2.9)	-50	[7]	[-25]	[-22]	5	-549	DR	-0.4	OpenShort	(7)	-23	-23	-15	-20	0,55	43
40	Jul/8	11	30.12	28.34	28.51(0.28)	29.57(0.31)	29.36(-0.71)	28.89	-0.5	-15	49(-1.1)	-50	[6]	[-12]	[-23]	20	-308	DR	-0.4	OpenShort	(9)	-16	-5	-20	-20	0.3,62	43

41	Jul/8	10	30.12	28.34	28.43(0.25)	29.48(0.34)	29.57(-0.81)	28.95	-0.5	-15	50(-0.9)	-50	[6]	[-14]	[-22]	33	-253	DR	-0.5	OpenShort	(7)	-18	-7	-20	-20	0.4,73	43
42	Jul/8	9	30.12	28.34	28.36(0.25)	29.38(0.55)	29.81(-0.37)	29.04	-0.5	-15	51(0.4)	-50	[6]	[-2]	[-36]	51	-91	DR	-0.7	OpenShort?	(8)	-8	-60	-15	-20	0.6,86	43
43	Jul/7	15	30.54	28.28	28.29(0.39)	29.22(0.86)	29.92(0.07)	29.81	-0.3	-16	50(9.3)	-30	[9]	[13]	[-10]	80	184	CR	-0.1	OpenShort?	(9)	2	-21	-7	-20	1.3,97	40
44	Jul/7	14	30.54	28.28	28.18(0.21)	28.97(1.05)	29.9(0.4)	30.08	-0.2	-16	41(2.9)	-20	[5]	[21]	[5]	93	563	RG	0.2	Wait	(11)	9	7	-3	20	1.7,100	40
45	Jul/7	13	30.54	28.28	28.12(0.25)	28.67(0.99)	29.78(1.36)	29.99	-0.2	-16	38(2.9)	5	[6]	[42]	[9]	95	756	RG	0.2	Wait	(5)	31	2	-1	20	1.8,100	40

46	Jul/7	12	30.54	28.28	28.05(0.29)	28.39(0.67)	29.38(1.49)	29.97	-0.2	-16	35(3.6)	10	[7]	[42]	[24]	100	761	RG	0.6	Wait	(6)	33	17	4	20	2,100	40
47	Jul/7	11	30.54	28.28	27.97(0.29)	28.2(0.79)	28.95(1.58)	29.76	-0.3	-16	31(3.9)	10	[7]	[45]	[24]	103	743	RG	0.9	SmallShort	(6)	35	5	25	20	2.1,100	40
48	Jul/7	10	30.54	28.28	27.89(0.36)	27.98(0.97)	28.5(1.79)	29.7	-0.3	-16	28(5.1)	15	[8]	[52]	[28]	97	731	UT	1.6	OpenLong	(7)	40	17	32	20	2.4,87	40
49	Jul/7	9	30.54	28.28	27.79(0.36)	27.71(0.91)	28(1.63)	29.49	-0.4	-16	22(3.6)	15	[8]	[48]	[65]	89	653	UT	2.4	OpenLong?	(8)	37	123	30	20	2.8,69	40
50	Jul/6	15	30.88	28.22	27.69(0.11)	27.46(0.29)	27.55(0.55)	28.01	-0.9	-21	19(2.7)	5	[3]	[13]	[16]	27	146	RG	0.9	SmallShort?	(3)	12	21	9	20	0.6,62	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI