GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 24, 2022

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $26.8850 One month high (close): $37.7500

GPRE Daily Change: -4.15% Daily StdDev 4.17% GPRE EMA_5_Trend: -2.86% 10Minute StdDev: $0

Latest Price : $26.89(-4.15%)

Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.86% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 1.18%(48%) Avg negative next hour return: -0.92%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 24, 2022
1	Jun/24	15	33.14	31.06	28.59(-0.35)	27.95(0.07)	28.33(-0.25)	27.79	-1.7	-19	30(-0.4)	-50	[-8]	[-13]	[-17]	-33	6	DT	-0.6	OpenShort?	(-10)	-6	-33	-10	-20	-0.9,40	24
Daily Trend: % Up Forces: 27.95(hourly_sma_10 0.58%) Down Forces: Support Levels: Resistance Levels: 28.59(hourly_sma_20 2.88%) 31.06(daily_ema_10 11.77%) 33.14(daily_ema_20 19.25%)

2	Jun/24	14	33.14	31.06	28.69(-0.52)	27.93(-0.11)	28.4(0.32)	28.18	-1.6	-19	30(-4.6)	-50	[-13]	[-3]	[3]	-15	416	DP	-0.2	OpenShort	(-7)	8	-9	2	20	-0.6,50	24
3	Jun/24	13	33.14	31.06	28.84(-0.48)	27.96(-0.21)	28.31(0.35)	28.29	-1.6	-19	35(-3)	-50	[-12]	[-3]	[0]	-9	373	DT	-0	OpenShort	(-13)	8	-38	12	20	-0.5,54	24
4	Jun/24	12	33.14	31.06	28.98(-0.41)	27.96(0)	28.21(1.18)	28.74	-1.4	-19	38(-3.3)	-50	[-10]	[20]	[20]	-4	620	UR	0.5	SmallShort	(-10)	28	6	21	20	-0.2,51	24
5	Jun/24	11	33.14	31.06	29.1(-0.48)	28.02(-0.32)	27.88(1.12)	28.67	-1.4	-19	41(-2.7)	-50	[-12]	[14]	[36]	-20	604	UR	0.6	SmallShort	(-12)	27	45	18	20	-0.3,38	24

6	Jun/24	10	33.14	31.06	29.24(-0.54)	28.11(-0.6)	27.57(0.44)	28.14	-1.6	-19	44(-1.6)	-50	[-13]	[-6]	[28]	-45	266	DP	0.4	OpenShort	(-14)	11	37	18	20	-0.8,25	24
7	Jun/24	9	33.14	31.06	29.4(-0.57)	28.28(-0.7)	27.45(-0.51)	27.71	-1.8	-19	45(-0.1)	-50	[-14]	[-30]	[-1]	-68	-127	DT	0.2	OpenShort?	(-16)	-12	-10	13	4	-1.2,12	24
8	Jun/23	15	33.47	32.03	29.57(-0.47)	28.48(-0.63)	27.59(-0.86)	27.82	-2.1	-14	45(-4.8)	-50	[-11]	[-37]	[21]	-75	-333	DP	0.2	OpenShort?	(-15)	-21	63	11	-20	-1.3,8	24
9	Jun/23	14	33.47	32.03	29.71(-0.6)	28.66(-0.97)	27.83(-1.21)	27.11	-2.3	-14	50(5.1)	-50	[-14]	[-50]	[-15]	-98	-586	DT	-0.5	OpenShort	(-15)	-29	0	1	-20	-1.9,0	24
10	Jun/23	13	33.47	32.03	29.89(-0.57)	28.94(-1.03)	28.17(-1.74)	27.11	-2.3	-14	45(6.6)	-50	[-14]	[-63]	[-34]	-108	-797	DT	-0.9	HoldShort	(-15)	-42	-39	-6	-20	-2.3,0	24

11	Jun/23	12	33.47	32.03	30.06(-0.46)	29.24(-0.75)	28.67(-1.55)	27.55	-2.2	-14	38(6.4)	-50	[-11]	[-54]	[-44]	-107	-756	DT	-1.1	HoldShort	(-13)	-37	-73	-1	-20	-2.4,3	24
12	Jun/23	11	33.47	32.03	30.2(-0.3)	29.46(-0.91)	29.12(-0.88)	28.41	-1.9	-14	32(3.6)	-50	[-7]	[-39]	[-21]	-100	-507	DT	-0.8	HoldShort	(-8)	-21	-49	-6	-20	-2.1,3	24
13	Jun/23	10	33.47	32.03	30.29(-0.26)	29.73(-0.7)	29.38(-0.44)	29	-1.6	-14	28(2.5)	-50	[-6]	[-26]	[3]	-90	-281	DP	-0.5	OpenShort	(-6)	-11	19	-6	-20	-1.7,3	24
14	Jun/23	9	33.47	32.03	30.37(-0.36)	29.94(-0.83)	29.51(-0.67)	28.77	-1.7	-14	26(3)	-50	[-9]	[-34]	[-32]	-104	-339	DT	-1.1	HoldShort?	(-7)	-16	-64	-8	-20	-2.3,4	24
15	Jun/22	15	33.71	33	30.48(-0.36)	30.19(-0.56)	29.71(-0.34)	29.56	-1.7	-9	23(-4.3)	-50	[-9]	[-21]	[-7]	-81	-27	DT	-0.2	HoldShort?	(-6)	-8	-19	3	-20	-1.5,7	37

16	Jun/22	14	33.71	33	30.59(-0.2)	30.36(-0.49)	29.81(0.07)	29.79	-1.6	-9	27(0.7)	-50	[-5]	[-10]	[0]	-73	-45	DT	-0	OpenShort	(-8)	2	3	4	-17	-1.2,7	37
17	Jun/22	13	33.71	33	30.65(-0.23)	30.51(-0.52)	29.79(-1)	29.75	-1.7	-9	26(1.3)	-50	[-6]	[-36]	[-3]	-80	-311	DT	-0.1	OpenShort	(-6)	-24	12	-5	-20	-1.4,5	37
18	Jun/22	12	33.71	33	30.72(-0.32)	30.67(-0.36)	30.09(-0.95)	29.6	-1.7	-9	25(1.6)	-50	[-8]	[-33]	[-21]	-90	-282	DT	-0.8	OpenShort	(-6)	-23	-21	-6	-20	-1.9,8	37
19	Jun/22	11	33.71	33	30.82(-0.29)	30.78(-0.16)	30.38(-0.91)	29.86	-1.6	-9	24(0.7)	-50	[-7]	[-30]	[-24]	-85	-248	DT	-0.9	HoldShort	(-7)	-22	-14	-33	-20	-1.7,8	37
20	Jun/22	10	33.71	33	30.91(-0.29)	30.83(-0.19)	30.66(-0.84)	30.03	-1.5	-9	23(0.1)	-50	[-7]	[-29]	[-8]	-64	-201	DT	-1.2	OpenShort	(-6)	-20	24	-23	-20	-1.6,26	37

21	Jun/22	9	33.71	33	31(-0.42)	30.89(-0.13)	30.92(-0.99)	29.74	-1.7	-9	23(0.4)	-50	[-10]	[-32]	[-60]	-71	-240	DT	-2.2	OpenShort?	(-9)	-24	-114	-29	-20	-2.3,37	37
22	Jun/21	15	33.95	33.77	31.13(-0.26)	30.93(0.26)	31.23(-0.06)	31.21	-1.2	-4	22(-6.9)	-45	[-6]	[-3]	[6]	14	274	DP	-0	OpenShort?	(-4)	-1	16	1	10	0.2,59	49
23	Jun/21	14	33.95	33.77	31.21(-0.35)	30.85(0.13)	31.25(0.26)	31	-1.3	-4	29(-5.8)	-50	[-8]	[3]	[-7]	4	344	RG	-0.4	Wait	(-8)	6	-23	4	-3	-0.3,61	49
24	Jun/21	13	33.95	33.77	31.32(-0.22)	30.81(0.13)	31.17(0.55)	31.3	-1.2	-4	35(-3.4)	-25	[-5]	[10]	[9]	17	346	UR	0.2	SmallShort	(-8)	13	0	15	20	-0,67	49
25	Jun/21	12	33.95	33.77	31.39(-0.35)	30.77(-0.19)	31(0.42)	31.3	-1.2	-4	38(-4.4)	-40	[-8]	[3]	[16]	10	421	UR	0.4	SmallShort	(-6)	10	-4	24	20	-0.1,62	49

26	Jun/21	11	33.95	33.77	31.5(-0.32)	30.83(0.13)	30.87(0.82)	31.35	-1.2	-4	43(-4.3)	-30	[-8]	[16]	[12]	-9	472	UR	0.5	SmallShort	(-8)	20	5	21	20	-0.2,46	49
27	Jun/21	10	33.95	33.77	31.6(-0.35)	30.79(0.03)	30.62(0.53)	31.28	-1.2	-4	47(-3.1)	-15	[-8]	[8]	[28]	-28	380	UR	0.6	SmallShort	(-9)	13	53	16	20	-0.3,30	49
28	Jun/21	9	33.95	33.77	31.71(-0.5)	30.78(-0.32)	30.46(0.03)	30.61	-1.5	-4	50(-2.2)	-50	[-12]	[-9]	[6]	-61	155	DP	0.1	OpenShort?	(-11)	1	8	11	20	-1,14	49
29	Jun/17	15	34.06	34.31	31.87(-0.53)	30.88(-0.32)	30.45(-0.26)	30.51	-1.7	-3	52(-6.5)	-50	[-13]	[-17]	[-1]	-72	29	DT	0.1	OpenShort?	(-13)	-6	-6	7	0	-1.2,8	45
30	Jun/17	14	34.06	34.31	32.04(-0.47)	30.98(-0.45)	30.53(-0.88)	30.59	-1.7	-3	59(1.1)	-50	[-11]	[-33]	[11]	-76	-197	DP	0	OpenShort	(-14)	-21	32	3	-7	-1.2,4	45

31	Jun/17	13	34.06	34.31	32.19(-0.53)	31.12(-0.64)	30.8(-0.55)	30.19	-1.9	-3	58(2.6)	-50	[-13]	[-28]	[-12]	-93	-227	DT	-0.5	OpenShort	(-13)	-13	-17	-3	-20	-1.7,0	45
32	Jun/17	12	34.06	34.31	32.36(-0.55)	31.32(-0.76)	30.97(-0.42)	30.4	-1.8	-3	55(1.6)	-50	[-13]	[-26]	[-9]	-93	-163	DT	-0.5	OpenShort	(-13)	-10	-10	-9	-20	-1.7,0	45
33	Jun/17	11	34.06	34.31	32.54(-0.58)	31.56(-0.85)	31.1(-0.7)	30.53	-1.7	-3	54(2.1)	-50	[-14]	[-34]	[-14]	-86	-214	DT	-0.5	OpenShort	(-13)	-17	-32	4	-20	-1.8,9	45
34	Jun/17	10	34.06	34.31	32.73(-0.46)	31.83(-0.53)	31.32(-0.22)	30.94	-1.5	-3	52(0.7)	-50	[-11]	[-18]	[-28]	-84	-144	DT	-0.4	HoldShort	(-13)	-5	-70	6	-20	-1.7,9	45
35	Jun/17	9	34.06	34.31	32.88(-0.39)	32(-0.5)	31.39(-0.16)	31.86	-1.1	-3	51(0)	-20	[-9]	[-16]	[28]	-65	38	DP	0.4	OpenShort?	(-9)	-4	62	12	20	-1,10	45

36	Jun/16	15	34.23	34.89	33.01(-0.36)	32.16(-0.77)	31.44(-0.76)	31.06	-1.7	-1	51(0.6)	-50	[-9]	[-33]	[-8]	-98	-420	DT	-0.4	HoldShort?	(-12)	-18	-4	3	-20	-1.9,0	50
37	Jun/16	14	34.23	34.89	33.13(-0.27)	32.41(-0.7)	31.68(-1.06)	31.11	-1.7	-1	50(6.3)	-50	[-7]	[-39]	[-21]	-103	-602	DT	-0.6	HoldShort	(-9)	-25	-32	3	-20	-2.1,0	50
38	Jun/16	13	34.23	34.89	33.22(-0.33)	32.64(-0.67)	32.02(-1.02)	31.53	-1.4	-1	44(4.8)	-50	[-8]	[-38]	[-9]	-100	-436	DT	-0.6	HoldShort	(-5)	-24	-5	2	-20	-2,0	50
39	Jun/16	12	34.23	34.89	33.33(-0.3)	32.86(-0.76)	32.35(-0.83)	31.6	-1.4	-1	39(6.5)	-50	[-7]	[-34]	[-18]	-108	-429	DT	-1	HoldShort	(-8)	-20	-23	-8	-20	-2.3,0	50
40	Jun/16	11	34.23	34.89	33.43(-0.24)	33.11(-0.45)	32.62(-0.85)	31.91	-1.2	-1	33(5.5)	-50	[-6]	[-30]	[-25]	-113	-425	DT	-1.2	HoldShort	(-6)	-20	-25	-19	-20	-2.5,0	50

41	Jun/16	10	34.23	34.89	33.51(-0.12)	33.26(-0.42)	32.9(-0.81)	32.24	-1.1	-1	27(3.7)	-45	[-3]	[-28]	[-27]	-106	-463	DT	-1.3	HoldShort	(-6)	-19	-41	-15	-20	-2.5,7	50
42	Jun/16	9	34.23	34.89	33.55(-0.03)	33.4(-0.33)	33.17(-0.27)	32.8	-0.8	-1	23(0.7)	-35	[-1]	[-14]	[-16]	-85	-257	DT	-0.8	HoldShort?	(0)	-7	-29	-18	-20	-1.7,8	50
43	Jun/15	15	34.38	35.47	33.56(-0.21)	33.51(-0.36)	33.26(-0.36)	33.19	-0.7	4	23(-3.7)	-0	[-5]	[-15]	[4]	-56	10	RG	-0.2	Wait?	(0)	-9	20	-13	0	-0.9,17	57
44	Jun/15	14	34.38	35.47	33.63(-0.39)	33.63(-0.39)	33.38(-0.68)	32.92	-0.8	4	26(-8)	-50	[-10]	[-24]	[-17]	-62	14	DT	-1	OpenShort	(-7)	-17	-28	-17	-20	-1.5,26	57
45	Jun/15	13	34.38	35.47	33.76(-0.32)	33.76(-0.27)	33.61(-0.06)	33.31	-0.6	4	34(-5.2)	-30	[-8]	[-8]	[-9]	-31	176	DT	-0.5	OpenShort	(-9)	-2	-14	-7	-20	-0.7,37	57

46	Jun/15	12	34.38	35.47	33.87(-0.29)	33.76(0)	33.61(0)	33.51	-0.5	4	40(-4.9)	-10	[-7]	[-3]	[-3]	-17	180	DT	-0.2	OpenShort	(-7)	0	8	-2	-20	-0.5,46	57
47	Jun/15	11	34.38	35.47	33.97(-0.32)	33.85(0.12)	33.63(-0.44)	33.4	-0.6	4	45(-2.5)	-45	[-8]	[-12]	[-16]	-12	41	DT	-0.3	OpenShort	(-8)	-11	-24	9	-20	-0.7,56	57
48	Jun/15	10	34.38	35.47	34.08(-0.23)	33.81(0.06)	33.78(-0.3)	33.74	-0.4	4	47(-3.2)	-20	[-6]	[-9]	[-9]	-10	57	DT	-0	OpenShort	(-6)	-7	-23	-3	-12	-0.4,50	57
49	Jun/15	9	34.38	35.47	34.16(-0.29)	33.79(0.18)	33.88(-0.09)	34.07	-0.2	4	50(-4.9)	10	[-7]	[-3]	[17]	-11	239	RG	0.2	Wait?	(-6)	-2	50	-4	15	-0.1,42	57
50	Jun/14	15	34.4	35.64	34.26(-0.46)	33.73(-0.12)	33.91(-0.5)	33.38	-0.6	7	55(-5.3)	-45	[-11]	[-16]	[-12]	-40	79	DT	-0.5	OpenShort?	(-10)	-12	-15	-13	-20	-0.9,33	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI