GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 21, 2022

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $30.2700 One month high (close): $37.7500

GPRE Daily Change: 2.84% Daily StdDev 4.16% GPRE EMA_5_Trend: -1.02% 10Minute StdDev: $0

Latest Price : $31.13(2.84%)

Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.3

Sample size 3 Avg positive next hour return: 0.91%(67%) Avg negative next hour return: -0.84%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 21, 2022
1	Jun/21	15	33.95	33.77	31.13(-0.26)	30.93(0.26)	31.23(-0.06)	31.21	-1.2	-4	24(-5.1)	-45	[-6]	[-3]	[6]	14	285	DP	-0	OpenShort?	(-4)	-1	16	1	10	0.2,59	49
Daily Trend: % Up Forces: Down Forces: 31.13(hourly_sma_20 -0.26%) Support Levels: 30.93(weak_hourly_sma_10 -0.9%) Resistance Levels: 33.77(daily_ema_10 8.2%) 33.95(daily_ema_20 8.78%)

2	Jun/21	14	33.95	33.77	31.21(-0.35)	30.85(0.13)	31.25(0.26)	31	-1.3	-4	29(-5.8)	-50	[-8]	[3]	[-7]	4	356	RG	-0.4	Wait	(-8)	6	-23	4	-3	-0.3,61	49
3	Jun/21	13	33.95	33.77	31.32(-0.22)	30.81(0.13)	31.17(0.55)	31.3	-1.2	-4	35(-3.4)	-25	[-5]	[11]	[9]	17	357	UR	0.2	SmallShort	(-8)	13	0	15	20	-0,67	49
4	Jun/21	12	33.95	33.77	31.39(-0.35)	30.77(-0.19)	31(0.42)	31.3	-1.2	-4	38(-4.4)	-40	[-8]	[3]	[16]	10	435	UR	0.4	SmallShort	(-6)	10	-4	24	20	-0.1,62	49
5	Jun/21	11	33.95	33.77	31.5(-0.32)	30.83(0.13)	30.87(0.82)	31.35	-1.2	-4	43(-4.3)	-30	[-8]	[16]	[12]	-9	487	UR	0.5	SmallShort	(-8)	20	5	21	20	-0.2,46	49

6	Jun/21	10	33.95	33.77	31.6(-0.35)	30.79(0.03)	30.62(0.53)	31.28	-1.2	-4	47(-3.1)	-15	[-8]	[8]	[28]	-28	394	UR	0.6	SmallShort	(-9)	13	51	16	20	-0.3,30	49
7	Jun/21	9	33.95	33.77	31.71(-0.5)	30.78(-0.32)	30.46(0.03)	30.61	-1.5	-4	50(-2.2)	-50	[-12]	[-9]	[6]	-61	170	DP	0.1	OpenShort?	(-11)	1	8	11	20	-1,14	49
8	Jun/17	15	34.06	34.31	31.87(-0.53)	30.88(-0.32)	30.45(-0.26)	30.51	-1.7	-3	52(-6.5)	-50	[-13]	[-17]	[-1]	-72	43	DT	0.1	OpenShort?	(-12)	-6	-6	7	0	-1.2,8	45
9	Jun/17	14	34.06	34.31	32.04(-0.47)	30.98(-0.45)	30.53(-0.88)	30.59	-1.7	-3	59(1.1)	-50	[-11]	[-33]	[10]	-76	-190	DP	0	OpenShort	(-13)	-21	31	3	-7	-1.2,4	45
10	Jun/17	13	34.06	34.31	32.19(-0.53)	31.12(-0.64)	30.8(-0.55)	30.19	-1.9	-3	58(2.6)	-50	[-13]	[-27]	[-11]	-93	-215	DT	-0.5	OpenShort	(-12)	-13	-16	-3	-20	-1.7,0	45

11	Jun/17	12	34.06	34.31	32.36(-0.55)	31.32(-0.76)	30.97(-0.42)	30.4	-1.8	-3	55(1.6)	-50	[-13]	[-26]	[-8]	-93	-150	DT	-0.5	OpenShort	(-12)	-10	-10	-9	-20	-1.7,0	45
12	Jun/17	11	34.06	34.31	32.54(-0.58)	31.56(-0.85)	31.1(-0.7)	30.53	-1.7	-3	54(2.1)	-50	[-14]	[-34]	[-14]	-86	-202	DT	-0.5	OpenShort	(-13)	-17	-31	4	-20	-1.8,9	45
13	Jun/17	10	34.06	34.31	32.73(-0.46)	31.83(-0.53)	31.32(-0.22)	30.94	-1.5	-3	52(0.7)	-50	[-11]	[-18]	[-27]	-84	-132	DT	-0.4	HoldShort	(-13)	-5	-68	6	-20	-1.7,9	45
14	Jun/17	9	34.06	34.31	32.88(-0.39)	32(-0.5)	31.39(-0.16)	31.86	-1.1	-3	51(0)	-20	[-9]	[-16]	[27]	-65	48	DP	0.4	OpenShort?	(-9)	-4	61	12	20	-1,10	45
15	Jun/16	15	34.23	34.89	33.01(-0.36)	32.16(-0.77)	31.44(-0.76)	31.06	-1.7	-1	51(0.6)	-50	[-9]	[-33]	[-8]	-98	-415	DT	-0.4	HoldShort?	(-11)	-18	-4	3	-20	-1.9,0	50

16	Jun/16	14	34.23	34.89	33.13(-0.27)	32.41(-0.7)	31.68(-1.06)	31.11	-1.7	-1	50(6.3)	-50	[-7]	[-38]	[-20]	-103	-602	DT	-0.6	HoldShort	(-9)	-25	-31	3	-20	-2.1,0	50
17	Jun/16	13	34.23	34.89	33.22(-0.33)	32.64(-0.67)	32.02(-1.02)	31.53	-1.4	-1	44(4.8)	-50	[-8]	[-37]	[-9]	-100	-433	DT	-0.6	HoldShort	(-5)	-24	-5	2	-20	-2,0	50
18	Jun/16	12	34.23	34.89	33.33(-0.3)	32.86(-0.76)	32.35(-0.83)	31.6	-1.4	-1	39(6.5)	-50	[-7]	[-34]	[-18]	-108	-426	DT	-1	HoldShort	(-8)	-20	-23	-8	-20	-2.3,0	50
19	Jun/16	11	34.23	34.89	33.43(-0.24)	33.11(-0.45)	32.62(-0.85)	31.91	-1.2	-1	33(5.5)	-50	[-6]	[-30]	[-25]	-113	-424	DT	-1.2	HoldShort	(-6)	-20	-24	-19	-20	-2.5,0	50
20	Jun/16	10	34.23	34.89	33.51(-0.12)	33.26(-0.42)	32.9(-0.81)	32.24	-1.1	-1	27(3.7)	-45	[-3]	[-28]	[-26]	-106	-465	DT	-1.3	HoldShort	(-6)	-19	-40	-15	-20	-2.5,7	50

21	Jun/16	9	34.23	34.89	33.55(-0.03)	33.4(-0.33)	33.17(-0.27)	32.8	-0.8	-1	23(0.7)	-30	[-1]	[-14]	[-15]	-85	-258	DT	-0.8	HoldShort?	(0)	-7	-28	-18	-20	-1.7,8	50
22	Jun/15	15	34.38	35.47	33.56(-0.21)	33.51(-0.36)	33.26(-0.36)	33.19	-0.7	4	23(-3.7)	-0	[-5]	[-15]	[4]	-56	14	RG	-0.2	Wait?	(0)	-9	19	-13	0	-0.9,17	57
23	Jun/15	14	34.38	35.47	33.63(-0.39)	33.63(-0.39)	33.38(-0.68)	32.92	-0.8	4	26(-8)	-50	[-10]	[-24]	[-17]	-62	20	DT	-1	OpenShort	(-6)	-17	-27	-17	-20	-1.5,26	57
24	Jun/15	13	34.38	35.47	33.76(-0.32)	33.76(-0.27)	33.61(-0.06)	33.31	-0.6	4	34(-5.2)	-30	[-8]	[-8]	[-9]	-31	185	DT	-0.5	OpenShort	(-9)	-2	-14	-7	-20	-0.7,37	57
25	Jun/15	12	34.38	35.47	33.87(-0.29)	33.76(0)	33.61(0)	33.51	-0.5	4	40(-4.9)	-10	[-7]	[-3]	[-3]	-17	188	DT	-0.2	OpenShort	(-7)	0	8	-2	-20	-0.5,46	57

26	Jun/15	11	34.38	35.47	33.97(-0.32)	33.85(0.12)	33.63(-0.44)	33.4	-0.6	4	45(-2.5)	-45	[-8]	[-12]	[-16]	-12	47	DT	-0.3	OpenShort	(-8)	-11	-24	9	-20	-0.7,56	57
27	Jun/15	10	34.38	35.47	34.08(-0.23)	33.81(0.06)	33.78(-0.3)	33.74	-0.4	4	47(-3.2)	-15	[-6]	[-9]	[-7]	-10	62	DT	-0	OpenShort	(-6)	-7	-23	7	-12	-0.4,50	57
28	Jun/15	9	34.38	35.47	34.16(-0.29)	33.79(0.18)	33.88(-0.09)	34.07	-0.2	4	50(-4.9)	10	[-7]	[-3]	[18]	-11	247	RG	0.2	Wait?	(-5)	-2	49	1	15	-0.1,42	57
29	Jun/14	15	34.4	35.64	34.26(-0.46)	33.73(-0.12)	33.91(-0.5)	33.38	-0.6	7	55(-5.3)	-40	[-11]	[-16]	[-11]	-40	89	DT	-0.5	OpenShort?	(-10)	-12	-15	-10	-20	-0.9,33	59
30	Jun/14	14	34.4	35.64	34.42(-0.52)	33.77(0.21)	34.08(-0.03)	33.59	-0.5	7	60(-8.2)	-40	[-13]	[-1]	[-17]	-30	288	DT	-0.5	OpenShort	(-10)	-1	-30	-2	-20	-0.8,40	59

31	Jun/14	13	34.4	35.64	34.6(-0.49)	33.7(0.24)	34.09(0.71)	34.03	-0.2	7	69(-9)	0	[-12]	[17]	[-3]	-14	526	RG	-0	Wait	(-11)	17	-20	10	20	-0.5,49	59
32	Jun/14	12	34.4	35.64	34.77(-0.43)	33.7(0)	33.85(0.5)	34.33	-0	7	78(-6)	25	[-10]	[10]	[17]	-10	441	UR	0.4	SmallShort	(-12)	12	4	17	20	-0.3,48	59
33	Jun/14	11	34.4	35.64	34.92(-0.4)	33.62(-0.41)	33.68(0.39)	34.27	-0.1	7	84(-3.1)	35	[-10]	[2]	[23]	-23	325	UR	0.4	SmallShort	(-11)	9	8	19	20	-0.4,37	59
34	Jun/14	10	34.4	35.64	35.06(-0.4)	33.76(-0.35)	33.55(0.36)	34.16	-0.1	7	87(-3.4)	45	[-10]	[2]	[27]	-43	247	UR	0.4	SmallShort	(-9)	9	40	8	20	-0.6,22	59
35	Jun/14	9	34.4	35.64	35.2(-0.59)	33.88(-0.62)	33.43(0.33)	33.59	-0.5	7	90(-1.8)	40	[-14]	[-3]	[23]	-62	234	RG	0.1	Wait?	(-13)	8	51	5	20	-1,13	59

36	Jun/13	15	34.31	35.6	35.41(-0.59)	34.09(-0.76)	33.32(-0.21)	32.88	-0.8	6	92(9.8)	-45	[-14]	[-18]	[-25]	-81	-156	DT	-0.3	OpenShort?	(-16)	-5	-51	1	-20	-1.6,9	49
37	Jun/13	14	34.31	35.6	35.62(-0.56)	34.35(-0.52)	33.39(-0.48)	33.61	-0.4	6	82(0.1)	-15	[-13]	[-21]	[2]	-68	-113	DP	0.1	OpenShort	(-12)	-12	5	13	-20	-1.3,15	49
38	Jun/13	13	34.31	35.6	35.82(-0.58)	34.53(-0.72)	33.55(-1.27)	33.54	-0.4	6	82(2.6)	-45	[-14]	[-43]	[-5]	-78	-371	DT	-0	OpenShort	(-14)	-31	-8	12	-20	-1.5,10	49
39	Jun/13	12	34.31	35.6	36.03(-0.52)	34.78(-0.8)	33.98(-1.02)	33.65	-0.4	6	79(3.5)	-10	[-13]	[-38]	[14]	-85	-387	DP	-0.2	OpenShort	(-14)	-25	51	7	-20	-1.6,5	49
40	Jun/13	11	34.31	35.6	36.22(-0.71)	35.06(-1.24)	34.33(-1.58)	32.93	-0.7	6	76(10.5)	-45	[-17]	[-57]	[-23]	-108	-590	DT	-1	HoldShort	(-16)	-38	-19	-9	-20	-2.3,0	49

41	Jun/13	10	34.31	35.6	36.48(-0.68)	35.5(-1.31)	34.88(-1.41)	33.2	-0.6	6	65(12.9)	-45	[-16]	[-54]	[-46]	-115	-564	DT	-1.4	HoldShort	(-16)	-34	-89	-8	-20	-2.7,3	49
42	Jun/13	9	34.31	35.6	36.73(-0.35)	35.97(-0.66)	35.38(-0.37)	34.51	0.1	6	53(4.5)	-35	[-8]	[-19]	[-34]	-105	-336	DT	-0.9	HoldShort?	(-12)	-9	-72	-3	-20	-2.3,3	49
43	Jun/10	15	34.28	35.69	36.86(-0.24)	36.21(-0.39)	35.51(-0.2)	35.6	0.7	11	48(3.5)	40	[-6]	[-9]	[2]	-80	-144	RG	0.1	Wait?	(-6)	-5	10	10	-20	-1.4,5	61
44	Jun/10	14	34.28	35.69	36.95(-0.19)	36.35(-0.47)	35.58(-0.59)	35.45	0.6	11	45(3.6)	20	[-5]	[-19]	[-7]	-92	-367	RG	-0.2	Wait	(-6)	-14	-6	8	-20	-1.8,3	61
45	Jun/10	13	34.28	35.69	37.02(-0.16)	36.52(-0.57)	35.79(-0.94)	35.54	0.7	11	41(4)	25	[-4]	[-29]	[-2]	-96	-481	BT	-0.3	OpenLong	(-5)	-23	9	2	-20	-1.9,2	61

46	Jun/10	12	34.28	35.69	37.08(-0.16)	36.73(-0.46)	36.13(-1.18)	35.41	0.6	11	37(5.1)	5	[-4]	[-34]	[-18]	-110	-590	RG	-1	SmallLong	(-5)	-29	-9	-17	-20	-2.4,0	61
47	Jun/10	11	34.28	35.69	37.14(-0.13)	36.9(-0.59)	36.56(-0.98)	35.54	0.7	11	32(5.4)	10	[-3]	[-30]	[-27]	-115	-549	RG	-1.7	SmallLong	(-3)	-24	-28	-36	-20	-2.6,0	61
48	Jun/10	10	34.28	35.69	37.19(-0.08)	37.12(-0.43)	36.92(-0.46)	35.97	0.9	11	26(3)	15	[-2]	[-15]	[-26]	-102	-364	RG	-1.9	SmallLong	(-3)	-11	-34	-34	-20	-2.4,8	61
49	Jun/10	9	34.28	35.69	37.22(-0.08)	37.28(-0.29)	37.09(-0.43)	36.49	1.2	11	23(1.7)	5	[-2]	[-13]	[-25]	-60	-225	RG	-1.3	SmallLong?	(-1)	-11	-45	-20	-20	-1.6,30	61
50	Jun/9	15	34	35.44	37.25(0.08)	37.39(-0.16)	37.25(-0.24)	37.2	1.5	14	22(1.4)	40	[2]	[-4]	[-9]	-6	-159	DR	-0.1	OpenShort?	(1)	-6	-24	-2	-3	-0.1,47	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI