|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $28.0400 One month high (close): $37.7500
GPRE Daily Change: -3.52% Daily StdDev 4.09% GPRE EMA_5_Trend: -0.16% 10Minute StdDev: $0
Latest Price : $35.38(-3.52%) | Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.6
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 15 | 34.28 | 35.69 | 36.86(-0.24) | 36.21(-0.39) | 35.51(-0.2) | 35.6 | 0.7 | | 11 | 47(2.2) | 40 | [-6] | [-9] | [2] | -80 | -135 | RG | 0.1 | Wait? | | (-6) | -5 | 10 | 10 | -20 | -1.4,5 | 61 | Sample size 50 Avg positive next hour return: 0.9%(50%) Avg negative next hour return: -0.81%(50%)
Daily Trend: %
Up Forces: 35.69(daily_ema_10 0.25%)
Down Forces:
Support Levels: 34.28(daily_ema_20 -3.71%)
Resistance Levels: 36.21(weak_hourly_sma_10 1.71%) 36.86(weak_hourly_sma_20 3.54%)
|
| | | 2 | Jun/10 | 14 | 34.28 | 35.69 | 36.95(-0.19) | 36.35(-0.47) | 35.58(-0.59) | 35.45 | 0.6 | | 11 | 45(3.6) | 20 | [-5] | [-19] | [-7] | -92 | -366 | RG | -0.2 | Wait | | (-6) | -14 | -6 | 8 | -20 | -1.8,3 | 61 | | 3 | Jun/10 | 13 | 34.28 | 35.69 | 37.02(-0.16) | 36.52(-0.57) | 35.79(-0.94) | 35.54 | 0.7 | | 11 | 41(4) | 25 | [-4] | [-29] | [-2] | -96 | -483 | BT | -0.3 | OpenLong | | (-5) | -23 | 8 | 2 | -20 | -1.9,2 | 61 | | 4 | Jun/10 | 12 | 34.28 | 35.69 | 37.08(-0.16) | 36.73(-0.46) | 36.13(-1.18) | 35.41 | 0.6 | | 11 | 37(5.1) | 5 | [-4] | [-34] | [-18] | -110 | -594 | RG | -1 | SmallLong | | (-4) | -29 | -8 | -17 | -20 | -2.4,0 | 61 | | 5 | Jun/10 | 11 | 34.28 | 35.69 | 37.14(-0.13) | 36.9(-0.59) | 36.56(-0.98) | 35.54 | 0.7 | | 11 | 32(5.4) | 10 | [-3] | [-30] | [-27] | -115 | -552 | RG | -1.7 | SmallLong | | (-3) | -24 | -28 | -36 | -20 | -2.6,0 | 61 | | | | |
| 6 | Jun/10 | 10 | 34.28 | 35.69 | 37.19(-0.08) | 37.12(-0.43) | 36.92(-0.46) | 35.97 | 0.9 | | 11 | 26(3) | 15 | [-2] | [-15] | [-26] | -102 | -365 | RG | -1.9 | SmallLong | | (-3) | -11 | -33 | -40 | -20 | -2.4,8 | 61 | | 7 | Jun/10 | 9 | 34.28 | 35.69 | 37.22(-0.08) | 37.28(-0.29) | 37.09(-0.43) | 36.49 | 1.2 | | 11 | 23(1.7) | 5 | [-2] | [-13] | [-25] | -60 | -226 | RG | -1.3 | SmallLong? | | (-1) | -11 | -44 | -19 | -20 | -1.6,30 | 61 | | 8 | Jun/9 | 15 | 34 | 35.44 | 37.25(0.08) | 37.39(-0.16) | 37.25(-0.24) | 37.2 | 1.5 | | 14 | 22(1.4) | 45 | [2] | [-4] | [-8] | -6 | -163 | DR | -0.1 | OpenShort? | | (1) | -6 | -24 | 0 | -3 | -0.1,47 | 65 | | 9 | Jun/9 | 14 | 34 | 35.44 | 37.22(0.19) | 37.45(-0.13) | 37.34(0.27) | 37.59 | 1.7 | | 14 | 20(-2.1) | 50 | [5] | [9] | [10] | 19 | -35 | UT | 0.6 | OpenLong | | (3) | 7 | 17 | 3 | 20 | 0.9,46 | 65 | | 10 | Jun/9 | 13 | 34 | 35.44 | 37.15(0.16) | 37.45(0) | 37.24(-0.19) | 37.31 | 1.5 | | 14 | 22(-2.1) | 50 | [4] | [-1] | [2] | -4 | -182 | RG | 0.1 | Wait | | (3) | -5 | 22 | -16 | -20 | 0.3,39 | 65 | | | | |
| 11 | Jun/9 | 12 | 34 | 35.44 | 37.09(0.03) | 37.5(-0.13) | 37.31(-0.45) | 36.96 | 1.4 | | 14 | 25(-0.7) | 25 | [1] | [-10] | [-13] | -6 | -193 | DR | -0.7 | OpenShort | | (3) | -11 | -16 | -9 | -20 | -0.2,49 | 65 | | 12 | Jun/9 | 11 | 34 | 35.44 | 37.08(0.11) | 37.55(0.08) | 37.48(-0.13) | 37.22 | 1.5 | | 14 | 25(-0.4) | 40 | [3] | [1] | [-17] | 9 | -112 | CR | -0.5 | HoldShort | | (2) | -3 | -24 | -18 | -20 | 0.3,51 | 65 | | 13 | Jun/9 | 10 | 34 | 35.44 | 37.04(0.11) | 37.52(0.27) | 37.53(-0.03) | 37.62 | 1.7 | | 14 | 26(0.7) | 50 | [3] | [6] | [7] | 43 | 34 | UT | 0.2 | OpenLong | | (4) | -1 | 34 | -8 | -20 | 1.1,65 | 65 | | 14 | Jun/9 | 9 | 34 | 35.44 | 37(0.05) | 37.42(0.11) | 37.54(-0.56) | 37.07 | 1.4 | | 14 | 25(-0.2) | 10 | [1] | [-9] | [-23] | 21 | -181 | DR | -0.9 | OpenShort? | | (0) | -14 | -39 | -17 | -20 | 0.1,68 | 65 | | 15 | Jun/8 | 15 | 33.59 | 35.03 | 36.98(0.19) | 37.38(0.3) | 37.75(0.13) | 37.72 | 1.7 | | 15 | 25(2.5) | 50 | [5] | [12] | [-1] | 64 | 30 | CR | -0.1 | HoldShort? | | (4) | 3 | 2 | -10 | 0 | 1.4,79 | 65 | | | | |
| 16 | Jun/8 | 14 | 33.59 | 35.03 | 36.91(0.27) | 37.27(0.27) | 37.7(0.19) | 37.69 | 1.7 | | 15 | 23(-0.9) | 50 | [7] | [13] | [3] | 68 | -25 | UT | -0 | OpenLong | | (5) | 5 | 10 | -15 | 20 | 1.4,83 | 65 | | 17 | Jun/8 | 13 | 33.59 | 35.03 | 36.81(0.25) | 37.17(0.13) | 37.63(0.24) | 37.52 | 1.6 | | 15 | 24(-1.5) | 50 | [6] | [13] | [-7] | 72 | -10 | CR | -0.2 | HoldShort | | (6) | 6 | -20 | -9 | 16 | 1.3,89 | 65 | | 18 | Jun/8 | 12 | 33.59 | 35.03 | 36.72(0.27) | 37.12(0.35) | 37.54(0.67) | 37.84 | 1.8 | | 15 | 25(2) | 50 | [7] | [26] | [3] | 95 | 201 | UT | 0.5 | OpenLong | | (8) | 16 | -10 | -1 | 20 | 1.9,97 | 65 | | 19 | Jun/8 | 11 | 33.59 | 35.03 | 36.62(0.27) | 36.99(0.49) | 37.29(0.76) | 38 | 1.8 | | 15 | 23(3) | 50 | [7] | [30] | [21] | 113 | 293 | UT | 1.3 | HoldLong | | (7) | 19 | 36 | 14 | 20 | 2.5,100 | 65 | | 20 | Jun/8 | 10 | 33.59 | 35.03 | 36.52(0.22) | 36.81(0.35) | 37.01(0.46) | 37.41 | 1.6 | | 15 | 20(1.6) | 50 | [5] | [21] | [8] | 98 | 126 | UT | 0.8 | OpenLong | | (5) | 11 | 3 | 17 | 20 | 1.9,100 | 65 | | | | |
| 21 | Jun/8 | 9 | 33.59 | 35.03 | 36.44(0.05) | 36.68(0.22) | 36.84(0.33) | 37.36 | 1.6 | | 15 | 18(1.4) | 50 | [1] | [15] | [17] | 97 | 285 | UT | 1.2 | OpenLong? | | (4) | 8 | 24 | 20 | 20 | 2.1,94 | 65 | | 22 | Jun/7 | 15 | 33.16 | 34.46 | 36.42(0.05) | 36.6(0.11) | 36.72(0.05) | 36.98 | 1.6 | | 13 | 17(0.6) | 50 | [1] | [6] | [10] | 70 | 111 | UT | 0.6 | OpenLong? | | (0) | 1 | 15 | 8 | 20 | 1.4,85 | 65 | | 23 | Jun/7 | 14 | 33.16 | 34.46 | 36.4(0.03) | 36.56(-0.05) | 36.7(0.05) | 36.74 | 1.5 | | 13 | 16(0.2) | 50 | [1] | [4] | [7] | 47 | 72 | UT | 0.1 | OpenLong | | (1) | 1 | 10 | -3 | 20 | 0.9,74 | 65 | | 24 | Jun/7 | 13 | 33.16 | 34.46 | 36.4(0) | 36.56(0) | 36.68(0.19) | 36.58 | 1.5 | | 13 | 16(0.1) | 50 | [0] | [7] | [-1] | 37 | 102 | CR | -0.3 | HoldShort | | (0) | 5 | 0 | -6 | 0 | 0.5,74 | 65 | | 25 | Jun/7 | 12 | 33.16 | 34.46 | 36.39(0.03) | 36.58(0.08) | 36.61(0.22) | 36.58 | 1.5 | | 13 | 16(0) | 50 | [1] | [9] | [-4] | 45 | 76 | CR | -0.1 | HoldShort | | (0) | 5 | -9 | 6 | -19 | 0.5,82 | 65 | | | | |
| 26 | Jun/7 | 11 | 33.16 | 34.46 | 36.38(0.14) | 36.55(0.27) | 36.53(0.11) | 36.73 | 1.5 | | 13 | 16(-0.2) | 50 | [3] | [10] | [-2] | 57 | -18 | CR | 0.5 | HoldShort | | (1) | 3 | -9 | 19 | -19 | 0.9,84 | 65 | | 27 | Jun/7 | 10 | 33.16 | 34.46 | 36.33(0.17) | 36.45(0.36) | 36.49(0.25) | 36.88 | 1.6 | | 13 | 16(0.4) | 50 | [4] | [14] | [8] | 56 | 37 | UT | 1 | OpenLong | | (4) | 6 | 14 | 16 | 3 | 1.4,71 | 65 | | 28 | Jun/7 | 9 | 33.16 | 34.46 | 36.27(0.14) | 36.32(0.19) | 36.4(-0.19) | 36.66 | 1.5 | | 13 | 16(-1.1) | 50 | [3] | [1] | [10] | 28 | -91 | UT | 0.7 | OpenLong? | | (3) | -5 | 28 | -7 | 20 | 1,53 | 65 | | 29 | Jun/6 | 15 | 32.73 | 34.1 | 36.22(0.14) | 36.25(0.08) | 36.47(-0.27) | 36.21 | 1.5 | | 11 | 17(-2.9) | 50 | [3] | [-2] | [-4] | -1 | -218 | DR | -0.6 | OpenShort? | | (3) | -7 | 3 | -19 | -20 | -0,49 | 71 | | 30 | Jun/6 | 14 | 32.73 | 34.1 | 36.17(0.22) | 36.22(0.06) | 36.57(0.03) | 36.17 | 1.5 | | 11 | 20(-4.3) | 50 | [5] | [5] | [-13] | 8 | -222 | CR | -0.9 | HoldShort | | (3) | 1 | -23 | -19 | -20 | 0,58 | 71 | | | | |
| 31 | Jun/6 | 13 | 32.73 | 34.1 | 36.09(0.28) | 36.2(-0.11) | 36.56(0.41) | 36.53 | 1.6 | | 11 | 24(-3.7) | 50 | [7] | [13] | [7] | 48 | -68 | UT | -0.1 | OpenLong | | (6) | 10 | -1 | 3 | 20 | 0.8,78 | 71 | | 32 | Jun/6 | 12 | 32.73 | 34.1 | 35.99(0.33) | 36.24(0.03) | 36.41(0.5) | 36.55 | 1.6 | | 11 | 28(-4.1) | 50 | [8] | [17] | [-2] | 55 | -58 | CR | 0.2 | HoldShort | | (7) | 12 | -25 | 13 | 20 | 0.9,82 | 71 | | 33 | Jun/6 | 11 | 32.73 | 34.1 | 35.87(0.48) | 36.23(0.11) | 36.23(0.58) | 36.96 | 1.8 | | 11 | 32(-4.5) | 50 | [12] | [21] | [21] | 65 | -53 | UT | 1 | OpenLong | | (10) | 14 | 22 | 19 | 20 | 1.4,80 | 71 | | 34 | Jun/6 | 10 | 32.73 | 34.1 | 35.7(0.37) | 36.19(0.03) | 36.02(0.45) | 36.61 | 1.7 | | 11 | 37(-1.5) | 50 | [9] | [16] | [17] | 40 | -20 | UT | 0.7 | OpenLong | | (10) | 11 | 27 | 8 | 20 | 1.1,62 | 71 | | 35 | Jun/6 | 9 | 32.73 | 34.1 | 35.57(0.34) | 36.18(-0.06) | 35.86(0.03) | 36.18 | 1.5 | | 11 | 38(-4.2) | 50 | [8] | [4] | [7] | 17 | -179 | UT | 0.4 | OpenLong? | | (7) | 1 | 25 | -5 | -3 | 0.7,49 | 71 | | | | |
| 36 | Jun/3 | 15 | 32.49 | 33.74 | 35.45(0.4) | 36.18(0) | 35.85(-0.58) | 35.79 | 1.5 | | 10 | 42(-8.9) | 50 | [10] | [-10] | [-5] | 8 | -476 | DR | -0.1 | OpenShort? | | (8) | -14 | 8 | -12 | -20 | 0.3,50 | 65 | | 37 | Jun/3 | 14 | 32.49 | 33.74 | 35.31(0.4) | 36.2(-0.06) | 36.06(-0.47) | 35.66 | 1.5 | | 10 | 51(-5.9) | 50 | [10] | [-8] | [-15] | 17 | -436 | DR | -0.4 | OpenShort | | (9) | -11 | -15 | -14 | -20 | 0.3,59 | 65 | | 38 | Jun/3 | 13 | 32.49 | 33.74 | 35.17(0.43) | 36.22(0.08) | 36.23(-0.38) | 35.9 | 1.6 | | 10 | 57(-3.2) | 50 | [10] | [-4] | [-9] | 32 | -335 | DR | -0.3 | OpenShort | | (11) | -9 | 2 | -19 | -20 | 0.6,67 | 65 | | 39 | Jun/3 | 12 | 32.49 | 33.74 | 35.02(0.32) | 36.19(0.19) | 36.37(-0.38) | 35.87 | 1.6 | | 10 | 60(-1) | 50 | [8] | [-3] | [-14] | 44 | -192 | DR | -0.4 | OpenShort | | (10) | -9 | -10 | -14 | -20 | 0.6,79 | 65 | | 40 | Jun/3 | 11 | 32.49 | 33.74 | 34.91(0.34) | 36.12(0.36) | 36.51(-0.22) | 36.02 | 1.6 | | 10 | 61(-0.8) | 40 | [8] | [3] | [-28] | 60 | -90 | CR | -0.4 | HoldShort | | (9) | -5 | -54 | -11 | -20 | 0.8,90 | 65 | | | | |
| 41 | Jun/3 | 10 | 32.49 | 33.74 | 34.79(0.49) | 35.99(0.73) | 36.59(0.72) | 36.89 | 2 | | 10 | 62(4.1) | 50 | [12] | [31] | [11] | 89 | 277 | UT | 0.2 | OpenLong | | (12) | 17 | 26 | -4 | 20 | 1.6,99 | 65 | | 42 | Jun/3 | 9 | 32.49 | 33.74 | 34.62(0.44) | 35.73(0.65) | 36.33(0.33) | 36.47 | 1.8 | | 10 | 58(2.3) | 50 | [11] | [20] | [-2] | 87 | 160 | CR | 0.1 | OpenShort? | | (9) | 8 | -7 | -5 | 16 | 1.5,99 | 65 | | 43 | Jun/2 | 15 | 32.24 | 33.46 | 34.47(0.47) | 35.5(0.82) | 36.21(0.56) | 36.58 | 2.1 | | 11 | 56(0.3) | 50 | [11] | [28] | [2] | 93 | 266 | UT | 0.3 | HoldLong? | | (11) | 13 | 3 | -2 | 20 | 1.7,100 | 76 | | 44 | Jun/2 | 14 | 32.24 | 33.46 | 34.31(0.53) | 35.21(0.69) | 36.01(0.84) | 36.54 | 2.1 | | 11 | 55(4.3) | 50 | [12] | [33] | [15] | 100 | 323 | UT | 0.5 | HoldLong | | (12) | 20 | 14 | -2 | 20 | 2,100 | 76 | | 45 | Jun/2 | 13 | 32.24 | 33.46 | 34.13(0.53) | 34.97(0.81) | 35.71(0.9) | 36.32 | 2 | | 11 | 51(4.1) | 50 | [12] | [36] | [17] | 103 | 330 | UT | 0.6 | HoldLong | | (13) | 21 | 31 | -2 | 20 | 2.1,100 | 76 | | | | |
| 46 | Jun/2 | 12 | 32.24 | 33.46 | 33.95(0.44) | 34.69(0.81) | 35.39(0.74) | 35.84 | 1.7 | | 11 | 47(3.2) | 50 | [10] | [32] | [4] | 100 | 298 | TP | 0.5 | OpenShort | | (11) | 17 | 2 | -3 | 20 | 2,100 | 76 | | 47 | Jun/2 | 11 | 32.24 | 33.46 | 33.8(0.48) | 34.41(0.91) | 35.13(0.98) | 35.81 | 1.7 | | 11 | 44(5.1) | 50 | [11] | [39] | [14] | 105 | 346 | UT | 0.8 | HoldLong | | (11) | 23 | 17 | 0 | 20 | 2.2,100 | 76 | | 48 | Jun/2 | 10 | 32.24 | 33.46 | 33.64(0.39) | 34.1(0.77) | 34.79(1.19) | 35.55 | 1.6 | | 11 | 39(6.4) | 50 | [9] | [42] | [25] | 110 | 474 | UT | 1 | HoldLong | | (10) | 28 | 28 | 37 | 20 | 2.4,100 | 76 | | 49 | Jun/2 | 9 | 32.24 | 33.46 | 33.51(0.33) | 33.84(0.42) | 34.38(0.47) | 35.12 | 1.4 | | 11 | 32(3.9) | 50 | [8] | [20] | [29] | 110 | 262 | UT | 1.1 | HoldLong? | | (7) | 11 | 30 | 37 | 20 | 2.4,100 | 76 | | 50 | Jun/1 | 15 | 31.94 | 33.13 | 33.4(0.33) | 33.7(0.33) | 34.22(0.71) | 34.67 | 1.5 | | 9 | 28(-1.9) | 50 | [8] | [24] | [20] | 105 | 228 | UT | 0.8 | CloseLong? | | (7) | 17 | 12 | 35 | 20 | 2.2,100 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|