GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 6, 2022

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $28.0400 One month high (close): $36.6800

GPRE Daily Change: 2.07% Daily StdDev 4.14% GPRE EMA_5_Trend: 1.94% 10Minute StdDev: $0

Latest Price : $36.43(2.07%)

Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.94% Daily EMA 20 BBV: 1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 6, 2022
1	Jun/6	15	32.73	34.1	36.22(0.14)	36.25(0.08)	36.47(-0.27)	36.21	1.5	11	17(-2.9)	50	[3]	[-2]	[-4]	-1	-224	DR	-0.6	OpenShort?	(3)	-7	2	-19	-20	-0,49	71
Daily Trend: % Up Forces: 36.22(hourly_sma_20 0.03%) 36.25(hourly_sma_10 0.11%) Down Forces: Support Levels: 34.1(daily_ema_10 -5.83%) 32.73(daily_ema_20 -9.61%) Resistance Levels:

2	Jun/6	14	32.73	34.1	36.17(0.22)	36.22(0.06)	36.57(0.03)	36.17	1.5	11	20(-4.3)	50	[5]	[5]	[-13]	8	-228	CR	-0.9	HoldShort	(3)	1	-22	-19	-20	0,58	71
3	Jun/6	13	32.73	34.1	36.09(0.28)	36.2(-0.11)	36.56(0.41)	36.53	1.6	11	24(-3.7)	50	[7]	[13]	[7]	48	-73	UT	-0.1	OpenLong	(6)	10	-1	3	20	0.8,78	71
4	Jun/6	12	32.73	34.1	35.99(0.33)	36.24(0.03)	36.41(0.5)	36.55	1.6	11	28(-4.1)	50	[8]	[17]	[-2]	55	-64	CR	0.2	HoldShort	(7)	12	-25	13	20	0.9,82	71
5	Jun/6	11	32.73	34.1	35.87(0.48)	36.23(0.11)	36.23(0.58)	36.96	1.8	11	32(-4.5)	50	[12]	[21]	[20]	65	-63	UT	1	OpenLong	(9)	14	21	19	20	1.4,80	71

6	Jun/6	10	32.73	34.1	35.7(0.37)	36.19(0.03)	36.02(0.45)	36.61	1.7	11	37(-1.5)	50	[9]	[16]	[17]	40	-28	UT	0.7	OpenLong	(9)	11	27	8	20	1.1,62	71
7	Jun/6	9	32.73	34.1	35.57(0.34)	36.18(-0.06)	35.86(0.03)	36.18	1.5	11	38(-4.2)	50	[8]	[4]	[7]	17	-189	UT	0.4	OpenLong?	(7)	1	24	-5	-3	0.7,49	71
8	Jun/3	15	32.49	33.74	35.45(0.4)	36.18(0)	35.85(-0.58)	35.79	1.5	10	42(-8.9)	50	[10]	[-10]	[-5]	8	-491	DR	-0.1	OpenShort?	(8)	-14	8	-12	-20	0.3,50	65
9	Jun/3	14	32.49	33.74	35.31(0.4)	36.2(-0.06)	36.06(-0.47)	35.66	1.5	10	51(-5.9)	50	[10]	[-8]	[-15]	17	-451	DR	-0.4	OpenShort	(9)	-11	-15	-14	-20	0.3,59	65
10	Jun/3	13	32.49	33.74	35.17(0.43)	36.22(0.08)	36.23(-0.38)	35.9	1.6	10	57(-3.2)	50	[10]	[-4]	[-9]	32	-350	DR	-0.3	OpenShort	(10)	-9	2	-19	-20	0.6,67	65

11	Jun/3	12	32.49	33.74	35.02(0.32)	36.19(0.19)	36.37(-0.38)	35.87	1.6	10	60(-1)	50	[8]	[-3]	[-14]	44	-203	DR	-0.4	OpenShort	(10)	-9	-9	-14	-20	0.6,79	65
12	Jun/3	11	32.49	33.74	34.91(0.34)	36.12(0.36)	36.51(-0.22)	36.02	1.6	10	61(-0.8)	40	[8]	[3]	[-27]	60	-101	CR	-0.4	HoldShort	(8)	-5	-53	-11	-20	0.8,90	65
13	Jun/3	10	32.49	33.74	34.79(0.49)	35.99(0.73)	36.59(0.72)	36.89	2	10	62(4.1)	50	[12]	[31]	[11]	89	268	UT	0.2	OpenLong	(12)	17	26	-4	20	1.6,99	65
14	Jun/3	9	32.49	33.74	34.62(0.44)	35.73(0.65)	36.33(0.33)	36.47	1.8	10	58(2.3)	50	[11]	[20]	[-2]	87	149	CR	0.1	OpenShort?	(9)	8	-7	-5	16	1.5,99	65
15	Jun/2	15	32.24	33.46	34.47(0.47)	35.5(0.82)	36.21(0.56)	36.58	2.1	11	56(0.3)	50	[11]	[28]	[2]	93	256	UT	0.3	HoldLong?	(11)	13	2	-2	20	1.7,100	76

16	Jun/2	14	32.24	33.46	34.31(0.53)	35.21(0.69)	36.01(0.84)	36.54	2.1	11	55(4.3)	50	[12]	[33]	[15]	100	314	UT	0.5	HoldLong	(11)	20	14	-2	20	2,100	76
17	Jun/2	13	32.24	33.46	34.13(0.53)	34.97(0.81)	35.71(0.9)	36.32	2	11	51(4.1)	50	[12]	[36]	[17]	103	322	UT	0.6	HoldLong	(13)	21	30	-2	20	2.1,100	76
18	Jun/2	12	32.24	33.46	33.95(0.44)	34.69(0.81)	35.39(0.74)	35.84	1.7	11	47(3.2)	50	[10]	[32]	[4]	100	291	TP	0.5	OpenShort	(11)	17	2	-3	20	2,100	76
19	Jun/2	11	32.24	33.46	33.8(0.48)	34.41(0.91)	35.13(0.98)	35.81	1.7	11	44(5.1)	50	[11]	[39]	[14]	105	339	UT	0.8	HoldLong	(11)	23	16	0	20	2.2,100	76
20	Jun/2	10	32.24	33.46	33.64(0.39)	34.1(0.77)	34.79(1.19)	35.55	1.6	11	39(6.4)	50	[9]	[42]	[20]	110	471	UT	1	HoldLong	(10)	28	27	6	20	2.4,100	76

21	Jun/2	9	32.24	33.46	33.51(0.33)	33.84(0.42)	34.38(0.47)	35.12	1.4	11	32(3.9)	50	[8]	[20]	[24]	110	256	UT	1.1	HoldLong?	(7)	11	29	8	20	2.4,100	76
22	Jun/1	15	31.94	33.13	33.4(0.33)	33.7(0.33)	34.22(0.71)	34.67	1.5	9	28(-1.9)	50	[8]	[24]	[17]	105	223	UT	0.8	CloseLong?	(7)	17	12	16	20	2.2,100	76
23	Jun/1	14	31.94	33.13	33.29(0.27)	33.59(0.27)	33.98(0.86)	34.49	1.4	9	30(3.8)	50	[6]	[26]	[18]	91	302	UT	0.9	OpenLong	(7)	20	22	2	20	2.2,86	76
24	Jun/1	13	31.94	33.13	33.2(0.18)	33.5(0.18)	33.69(0.84)	34.15	1.2	9	26(2.2)	50	[4]	[24]	[23]	86	321	UT	1	OpenLong	(5)	20	37	17	20	2,86	76
25	Jun/1	12	31.94	33.13	33.14(0.21)	33.44(0.03)	33.41(0.21)	33.6	0.9	9	24(-2.8)	50	[5]	[8]	[-8]	58	-30	CR	0.4	HoldShort	(3)	5	-37	22	9	1.1,80	76

26	Jun/1	11	31.94	33.13	33.07(0.3)	33.43(0.48)	33.34(0.57)	34.17	1.2	9	27(4.9)	50	[7]	[22]	[26]	84	164	UT	1.7	OpenLong	(7)	14	44	30	20	2.3,76	76
27	Jun/1	10	31.94	33.13	32.97(0.09)	33.27(0.15)	33.15(-0.15)	33.51	0.9	9	22(-0.5)	50	[2]	[-0]	[10]	35	26	UT	0.9	OpenLong	(3)	-4	30	0	3	1.4,50	76
28	Jun/1	9	31.94	33.13	32.94(0.12)	33.22(0.12)	33.2(-0.36)	33.06	0.6	9	23(-0.8)	50	[3]	[-5]	[-3]	-9	-180	DR	-0.3	OpenShort?	(2)	-9	22	-32	-20	0.3,34	76
29	May/31	15	31.72	32.98	32.94(0)	33.18(-0.03)	33.32(-0.51)	32.74	0.6	8	23(-1.5)	-5	[0]	[-12]	[-19]	-6	-185	DR	-1.4	OpenShort?	(1)	-12	-21	-30	-20	-0.4,54	66
30	May/31	14	31.72	32.98	32.9(0.09)	33.19(0.03)	33.49(-0.12)	33.05	0.8	8	25(-0.3)	20	[2]	[-1]	[-19]	35	-80	DR	-1	OpenShort	(1)	-3	-37	-24	-20	0.4,75	66

31	May/31	13	31.72	32.98	32.87(0.24)	33.18(0.24)	33.53(0.48)	33.6	1.1	8	25(-0.5)	50	[6]	[17]	[5]	86	90	UT	0.2	HoldLong	(4)	12	7	-6	20	1.7,93	66
32	May/31	12	31.72	32.98	32.79(0.21)	33.1(0.3)	33.37(0.39)	33.49	1	8	26(0.4)	50	[5]	[15]	[-4]	85	89	CR	0.3	OpenShort	(5)	9	-14	-1	15	1.6,95	66
33	May/31	11	31.72	32.98	32.72(0.25)	33(0.3)	33.24(0.61)	33.7	1.2	8	25(2.9)	50	[6]	[21]	[13]	108	197	UT	1.1	HoldLong	(5)	15	11	19	20	2.3,100	66
34	May/31	10	31.72	32.98	32.64(0.25)	32.9(0.21)	33.04(0.46)	33.53	1.1	8	22(0.6)	50	[6]	[16]	[15]	103	127	UT	1.3	CloseLong	(5)	11	13	19	20	2.4,93	66
35	May/31	9	31.72	32.98	32.56(0.31)	32.83(0.34)	32.89(0.18)	33.33	1	8	22(-2.8)	50	[8]	[11]	[15]	88	-47	UT	1.2	HoldLong?	(6)	4	31	11	20	2.1,85	66

36	May/27	15	31.65	32.86	32.46(0.22)	32.72(0.12)	32.89(0)	32.87	0.7	9	25(-0.7)	50	[5]	[4]	[1]	51	-108	UT	0.1	OpenLong?	(6)	0	6	-5	-6	1,76	69
37	May/27	14	31.65	32.86	32.39(0.12)	32.68(0.09)	32.83(0.18)	32.78	0.6	9	25(0.3)	50	[3]	[7]	[-1]	45	39	CR	-0.1	HoldShort	(5)	4	3	-14	9	0.9,72	69
38	May/27	13	31.65	32.86	32.35(0.09)	32.65(0.09)	32.83(0)	32.74	0.6	9	25(0.3)	45	[2]	[3]	[-2]	55	26	CR	-0.1	HoldShort	(3)	0	-1	-8	-6	0.9,82	69
39	May/27	12	31.65	32.86	32.32(0.12)	32.65(0)	32.83(0)	32.75	0.6	9	25(-0.1)	45	[3]	[2]	[-4]	66	4	CR	-0	HoldShort	(2)	0	-20	1	20	1,91	69
40	May/27	11	31.65	32.86	32.28(0.22)	32.62(0.18)	32.77(0.52)	33.04	0.8	9	25(1.3)	50	[5]	[17]	[10]	86	146	UT	0.6	OpenLong	(4)	12	14	4	20	1.7,93	69

41	May/27	10	31.65	32.86	32.21(0.22)	32.56(0.31)	32.6(0.31)	32.84	0.7	9	24(0.8)	50	[5]	[13]	[8]	80	52	UT	0.6	HoldLong	(4)	7	25	4	-6	1.5,92	69
42	May/27	9	31.65	32.86	32.14(0.03)	32.46(0.03)	32.5(-0.12)	32.48	0.5	9	23(-0.2)	35	[1]	[-1]	[-4]	62	47	DR	-0	OpenShort?	(4)	-3	-18	13	-9	0.8,92	69
43	May/26	15	31.41	32.75	32.13(0.03)	32.45(0.25)	32.54(0.28)	32.74	0.7	10	23(0.9)	50	[1]	[11]	[3]	73	230	UT	0.5	OpenLong?	(3)	7	-1	12	20	1.5,85	52
44	May/26	14	31.41	32.75	32.12(-0.19)	32.37(0.28)	32.45(-0.03)	32.76	0.7	10	22(-7.4)	40	[-4]	[3]	[16]	69	388	UR	0.8	SmallShort	(0)	-1	40	9	12	1.6,79	52
45	May/26	13	31.41	32.75	32.18(-0.19)	32.28(0.28)	32.46(-0.18)	32.19	0.4	10	29(-3.9)	0	[-4]	[-0]	[-14]	22	152	RG	-0.5	Wait	(-6)	-4	-21	-1	-20	0,72	52

46	May/26	12	31.41	32.75	32.24(-0.09)	32.19(0.28)	32.52(0.34)	32.5	0.6	10	33(-1.2)	50	[-2]	[12]	[3]	37	264	UR	-0	SmallShort	(-4)	8	3	4	15	0.4,77	52
47	May/26	11	31.41	32.75	32.27(-0.12)	32.1(0.12)	32.41(0.15)	32.46	0.6	10	35(-1.8)	50	[-3]	[6]	[8]	42	226	UR	0.1	SmallShort	(-2)	4	5	13	20	0.3,84	52
48	May/26	10	31.41	32.75	32.31(-0.06)	32.06(0.09)	32.36(0.19)	32.39	0.5	10	36(-0.8)	40	[-1]	[7]	[-4]	26	132	RG	0	Wait	(-3)	4	-27	9	20	0.1,73	52
49	May/26	9	31.41	32.75	32.33(-0.03)	32.03(0.31)	32.3(0.65)	32.79	0.8	10	37(-0.1)	50	[-1]	[20]	[19]	25	342	UR	0.7	SmallShort?	(-1)	15	23	8	20	0.7,57	52
50	May/25	15	31.24	32.49	32.34(-0.09)	31.93(0.22)	32.09(0.69)	32.46	0.6	10	37(0.5)	50	[-2]	[21]	[16]	2	313	UR	0.5	SmallShort?	(-1)	16	35	1	20	0.2,47	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI