|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 18, 2022 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $28.0400 One month high (close): $33.7250
GPRE Daily Change: 0.75% Daily StdDev 4.48% GPRE EMA_5_Trend: 3.7% 10Minute StdDev: $0
Latest Price : $33.73(0.75%) | Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.7% Daily EMA 20 BBV: 2
| | Wed. May. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 15 | 30.39 | 30.92 | 32.89(0.21) | 33.75(0.15) | 34(-0.82) | 33.41 | 1.8 | | 6 | 59(-1.3) | 10 | [5] | [-13] | [-16] | 28 | -259 | DR | -0.6 | OpenShort? | | (6) | -18 | -9 | -22 | -20 | 0.5,65 | 62 | Sample size 50 Avg positive next hour return: 0.52%(38%) Avg negative next hour return: -0.9%(62%)
Daily Trend: %
Up Forces: 33.75(hourly_sma_10 1.02%)
Down Forces:
Support Levels: 32.89(hourly_sma_20 -1.56%) 30.92(daily_ema_10 -7.45%) 30.39(daily_ema_20 -9.04%)
Resistance Levels:
|
| | | 2 | May/18 | 14 | 30.39 | 30.92 | 32.82(0.31) | 33.7(0.36) | 34.28(-0.03) | 33.55 | 1.8 | | 6 | 60(-1) | 25 | [7] | [7] | [-24] | 49 | -100 | CR | -0.7 | HoldShort | | (6) | -1 | -40 | -17 | -20 | 0.7,81 | 62 | | 3 | May/18 | 13 | 30.39 | 30.92 | 32.72(0.43) | 33.58(0.57) | 34.29(0.53) | 34.17 | 2.2 | | 6 | 61(0.9) | 50 | [10] | [23] | [-9] | 75 | 138 | CR | -0.1 | HoldShort | | (10) | 12 | -21 | -16 | 6 | 1.4,90 | 62 | | 4 | May/18 | 12 | 30.39 | 30.92 | 32.58(0.46) | 33.39(0.63) | 34.11(0.89) | 34.49 | 2.4 | | 6 | 60(4.4) | 50 | [10] | [32] | [8] | 94 | 351 | UT | 0.4 | OpenLong | | (11) | 20 | 3 | -5 | 20 | 1.9,96 | 62 | | 5 | May/18 | 11 | 30.39 | 30.92 | 32.43(0.43) | 33.18(0.94) | 33.81(0.99) | 34.45 | 2.4 | | 6 | 56(7) | 50 | [10] | [37] | [1] | 101 | 435 | TP | 0.7 | OpenShort | | (11) | 22 | -15 | -1 | 20 | 2.1,98 | 62 | | | | |
| 6 | May/18 | 10 | 30.39 | 30.92 | 32.29(0.53) | 32.87(0.95) | 33.48(1.21) | 34.68 | 2.5 | | 6 | 49(11.3) | 50 | [12] | [43] | [38] | 123 | 510 | UT | 1.4 | HoldLong | | (11) | 27 | 69 | 6 | 20 | 2.9,100 | 62 | | 7 | May/18 | 9 | 30.39 | 30.92 | 32.12(0.25) | 32.56(0.46) | 33.08(0.64) | 33.64 | 1.9 | | 6 | 37(4.6) | 50 | [6] | [23] | [19] | 110 | 380 | UT | 0.9 | HoldLong? | | (8) | 14 | 25 | 7 | 20 | 2.4,100 | 62 | | 8 | May/17 | 15 | 30.19 | 30.62 | 32.04(0.28) | 32.41(0.4) | 32.87(0.61) | 33.26 | 2 | | 6 | 33(0.7) | 50 | [6] | [22] | [15] | 105 | 249 | UT | 0.7 | CloseLong? | | (6) | 14 | 17 | 7 | 20 | 2.2,100 | 64 | | 9 | May/17 | 14 | 30.19 | 30.62 | 31.95(0.6) | 32.28(0.4) | 32.67(0.37) | 33.01 | 1.8 | | 6 | 32(-15.5) | 50 | [13] | [18] | [10] | 105 | -184 | UT | 0.7 | CloseLong | | (6) | 8 | 10 | 11 | 20 | 2.2,100 | 64 | | 10 | May/17 | 13 | 30.19 | 30.62 | 31.76(0.63) | 32.15(0.37) | 32.55(0.87) | 32.87 | 1.8 | | 6 | 48(-11.3) | 50 | [14] | [29] | [9] | 88 | -65 | UT | 0.4 | HoldLong | | (13) | 19 | 5 | 7 | 20 | 1.5,100 | 64 | | | | |
| 11 | May/17 | 12 | 30.19 | 30.62 | 31.56(0.61) | 32.03(0.31) | 32.27(0.75) | 32.79 | 1.7 | | 6 | 59(-7.3) | 50 | [14] | [26] | [18] | 83 | -34 | UT | 0.6 | HoldLong | | (14) | 17 | 26 | 4 | 20 | 1.4,98 | 64 | | 12 | May/17 | 11 | 30.19 | 30.62 | 31.37(0.45) | 31.93(0.19) | 32.03(0.19) | 32.41 | 1.5 | | 6 | 66(-4.2) | 50 | [10] | [11] | [10] | 73 | -76 | UT | 0.4 | OpenLong | | (13) | 4 | 7 | 14 | 20 | 1,98 | 64 | | 13 | May/17 | 10 | 30.19 | 30.62 | 31.23(0.48) | 31.87(0.38) | 31.97(0.28) | 32.31 | 1.4 | | 6 | 70(-1.4) | 50 | [11] | [15] | [1] | 67 | -65 | UT | 0.3 | OpenLong | | (11) | 6 | -4 | 1 | 20 | 1,92 | 64 | | 14 | May/17 | 9 | 30.19 | 30.62 | 31.08(0.42) | 31.75(0.22) | 31.88(0.38) | 32.37 | 1.4 | | 6 | 72(-0.6) | 50 | [9] | [15] | [26] | 70 | 91 | UT | 0.4 | OpenLong? | | (11) | 9 | 64 | -1 | 20 | 1.2,90 | 64 | | 15 | May/16 | 15 | 30.02 | 30.29 | 30.95(0.52) | 31.68(-0.06) | 31.76(-0.13) | 31.46 | 1.1 | | 2 | 72(-20) | 40 | [12] | [-0] | [-10] | 32 | -395 | DR | -0.3 | OpenShort? | | (7) | -3 | -15 | -14 | -20 | 0.5,69 | 61 | | | | |
| 16 | May/16 | 14 | 30.02 | 30.29 | 30.79(0.56) | 31.7(0.06) | 31.8(-0.13) | 31.68 | 1.2 | | 2 | 92(-7.8) | 30 | [13] | [1] | [-8] | 63 | -310 | CR | -0.1 | HoldShort | | (13) | -3 | -20 | -3 | -9 | 0.7,95 | 61 | | 17 | May/16 | 13 | 30.02 | 30.29 | 30.62(0.62) | 31.68(0.03) | 31.84(0.19) | 31.96 | 1.4 | | 2 | 100(-4.8) | 50 | [14] | [8] | [2] | 72 | -142 | UT | 0.1 | OpenLong | | (14) | 4 | -4 | -1 | 20 | 1,97 | 61 | | 18 | May/16 | 12 | 30.02 | 30.29 | 30.43(0.69) | 31.67(0.22) | 31.78(0.54) | 32.01 | 1.5 | | 2 | 105(-2.3) | 50 | [16] | [19] | [12] | 74 | -44 | UT | 0.2 | OpenLong | | (15) | 12 | 26 | -1 | 20 | 1.1,96 | 61 | | 19 | May/16 | 11 | 30.02 | 30.29 | 30.22(0.43) | 31.6(0.73) | 31.61(0.03) | 31.64 | 1.2 | | 2 | 107(0.1) | 25 | [10] | [12] | [-14] | 71 | 41 | CR | 0 | HoldShort | | (13) | 1 | -6 | -1 | -20 | 1,96 | 61 | | 20 | May/16 | 10 | 30.02 | 30.29 | 30.09(0.43) | 31.37(0.84) | 31.6(-0.06) | 31.72 | 1.3 | | 2 | 107(2.2) | 30 | [10] | [11] | [-11] | 75 | 84 | CR | 0.1 | HoldShort | | (12) | -1 | -8 | -0 | -20 | 1.1,97 | 61 | | | | |
| 21 | May/16 | 9 | 30.02 | 30.29 | 29.96(0.44) | 31.11(0.97) | 31.62(0.32) | 31.83 | 1.4 | | 2 | 105(5.4) | 50 | [10] | [21] | [4] | 78 | 255 | UT | 0.1 | OpenLong? | | (10) | 7 | 16 | -1 | -15 | 1.3,95 | 61 | | 22 | May/13 | 15 | 29.96 | 30.28 | 29.83(0.47) | 30.81(0.75) | 31.52(-0.1) | 31.61 | 1.2 | | 3 | 100(4.3) | 50 | [11] | [11] | [7] | 75 | 95 | UT | 0.1 | OpenLong? | | (9) | -2 | 19 | -7 | 18 | 1.3,92 | 58 | | 23 | May/13 | 14 | 29.96 | 30.28 | 29.69(0.34) | 30.58(0.56) | 31.55(-0.16) | 31.34 | 1 | | 3 | 95(3.5) | 35 | [7] | [7] | [-2] | 76 | 190 | CR | -0.2 | OpenShort | | (10) | -3 | -11 | -7 | 20 | 1.3,93 | 58 | | 24 | May/13 | 13 | 29.96 | 30.28 | 29.59(0.41) | 30.41(0.63) | 31.6(1.48) | 31.5 | 1.1 | | 3 | 92(5.9) | 50 | [9] | [43] | [5] | 82 | 609 | UT | -0.1 | OpenLong | | (9) | 32 | -14 | -9 | 20 | 1.5,94 | 58 | | 25 | May/13 | 12 | 29.96 | 30.28 | 29.47(0.61) | 30.22(1.14) | 31.14(1.8) | 31.7 | 1.3 | | 3 | 86(7) | 50 | [13] | [56] | [12] | 95 | 607 | UT | 0.5 | OpenLong | | (11) | 39 | 16 | -6 | 20 | 1.9,97 | 58 | | | | |
| 26 | May/13 | 11 | 29.96 | 30.28 | 29.29(0.62) | 29.88(1.12) | 30.59(1.63) | 31.47 | 1.1 | | 3 | 79(5) | 50 | [13] | [52] | [7] | 97 | 537 | UT | 0.8 | OpenLong | | (13) | 35 | -21 | 22 | 20 | 2,97 | 58 | | 27 | May/13 | 10 | 29.96 | 30.28 | 29.11(0.66) | 29.55(1.27) | 30.1(1.76) | 31.77 | 1.3 | | 3 | 74(17) | 50 | [14] | [57] | [32] | 109 | 698 | UT | 1.7 | HoldLong | | (16) | 38 | 18 | 27 | 20 | 2.7,91 | 58 | | 28 | May/13 | 9 | 29.96 | 30.28 | 28.92(0.38) | 29.18(1.18) | 29.58(1.27) | 31.52 | 1.2 | | 3 | 57(17.3) | 50 | [8] | [44] | [86] | 112 | 842 | UT | 2.5 | HoldLong? | | (13) | 27 | 175 | 23 | 20 | 3.4,77 | 58 | | 29 | May/12 | 15 | 29.91 | 29.91 | 28.81(0.21) | 28.84(0.1) | 29.21(-0.34) | 29.21 | -0.5 | | -1 | 40(-2.8) | 15 | [5] | [-5] | [8] | 32 | -144 | RG | 0 | Wait? | | (1) | -7 | 17 | -14 | 20 | 0.7,64 | 49 | | 30 | May/12 | 14 | 29.91 | 29.91 | 28.75(0.03) | 28.81(-0.03) | 29.31(0.48) | 28.99 | -0.7 | | -1 | 42(0.3) | 10 | [1] | [10] | [2] | 28 | 170 | RG | -0.6 | Wait | | (4) | 10 | 0 | -12 | 20 | 0.4,68 | 49 | | | | |
| 31 | May/12 | 13 | 29.91 | 29.91 | 28.74(0.03) | 28.82(-0.1) | 29.17(0.59) | 28.99 | -0.7 | | -1 | 42(0.2) | -15 | [1] | [12] | [-5] | 43 | 207 | CR | -0.3 | HoldShort | | (2) | 13 | -29 | -3 | 20 | 0.5,80 | 49 | | 32 | May/12 | 12 | 29.91 | 29.91 | 28.73(0.07) | 28.85(0.14) | 29(0.73) | 29.38 | -0.4 | | -1 | 42(0.9) | 20 | [2] | [18] | [9] | 73 | 343 | UT | 0.7 | OpenLong | | (2) | 16 | -11 | 36 | 20 | 1.2,93 | 49 | | 33 | May/12 | 11 | 29.91 | 29.91 | 28.71(0.1) | 28.81(0.14) | 28.79(1.12) | 29.53 | -0.3 | | -1 | 41(2.5) | 30 | [2] | [26] | [16] | 65 | 466 | UT | 1.4 | OpenLong | | (3) | 24 | -8 | 39 | 20 | 1.5,77 | 49 | | 34 | May/12 | 10 | 29.91 | 29.91 | 28.68(0.1) | 28.77(0.21) | 28.47(0.64) | 29.63 | -0.2 | | -1 | 38(2.5) | 30 | [2] | [17] | [54] | 53 | 389 | UT | 2.3 | OpenLong | | (2) | 14 | 103 | 29 | 20 | 1.9,55 | 49 | | 35 | May/12 | 9 | 29.91 | 29.91 | 28.65(-0.28) | 28.77(0) | 28.29(-0.7) | 28.31 | -1.2 | | -1 | 36(-3.2) | -50 | [-6] | [-17] | [-6] | -36 | -16 | DT | 0 | OpenShort? | | (-3) | -15 | 10 | -6 | -20 | -0.7,32 | 49 | | | | |
| 36 | May/11 | 15 | 30 | 29.87 | 28.73(-0.38) | 28.71(0.14) | 28.49(-0.77) | 28.19 | -1.3 | | -2 | 39(-7.2) | -50 | [-8] | [-18] | [-17] | -51 | -9 | DT | -0.6 | OpenShort? | | (-6) | -17 | -2 | -23 | -20 | -1.1,27 | 39 | | 37 | May/11 | 14 | 30 | 29.87 | 28.84(-0.65) | 28.71(0) | 28.71(-0.42) | 28.21 | -1.3 | | -2 | 46(-20.5) | -50 | [-14] | [-13] | [-7] | -34 | 312 | DT | -0.8 | OpenShort | | (-9) | -9 | 12 | -16 | -20 | -1,41 | 39 | | 38 | May/11 | 13 | 30 | 29.87 | 29.03(-0.68) | 28.67(-0.38) | 28.83(-0.86) | 28.06 | -1.4 | | -2 | 67(-12.4) | -50 | [-15] | [-27] | [-27] | -18 | 125 | DT | -0.9 | OpenShort | | (-15) | -19 | -59 | -7 | -20 | -1.1,60 | 39 | | 39 | May/11 | 12 | 30 | 29.87 | 29.23(-0.58) | 28.78(0.31) | 29.08(-0.14) | 28.82 | -0.9 | | -2 | 79(-14.3) | -50 | [-13] | [-3] | [-9] | 19 | 397 | DT | -0.2 | OpenShort | | (-12) | -3 | -23 | 14 | -20 | -0.4,79 | 39 | | 40 | May/11 | 11 | 30 | 29.87 | 29.4(-0.51) | 28.69(0.14) | 29.12(0.59) | 29.12 | -0.7 | | -2 | 94(-9.8) | -40 | [-11] | [11] | [4] | 14 | 545 | UR | 0 | SmallShort | | (-13) | 13 | -13 | 14 | 20 | -0.2,69 | 39 | | | | |
| 41 | May/11 | 10 | 30 | 29.87 | 29.55(-0.44) | 28.65(0.17) | 28.95(1.19) | 29.29 | -0.5 | | -2 | 103(-6.9) | 5 | [-10] | [25] | [24] | 4 | 636 | UR | 0.2 | SmallShort | | (-11) | 26 | 33 | 17 | 20 | -0.2,59 | 39 | | 42 | May/11 | 9 | 30 | 29.87 | 29.68(-0.37) | 28.6(-0.03) | 28.61(0.35) | 28.86 | -0.8 | | -2 | 110(-1) | -30 | [-8] | [5] | [-3] | -24 | 166 | RG | 0.2 | Wait? | | (-12) | 8 | -27 | 16 | 20 | -0.6,41 | 39 | | 43 | May/10 | 15 | 30.12 | 29.92 | 29.79(-0.17) | 28.61(0.03) | 28.51(0.11) | 29.21 | -0.7 | | -0 | 111(-5.8) | 20 | [-4] | [2] | [18] | -28 | 4 | UR | 0.5 | SmallShort? | | (-8) | 2 | 7 | 17 | 20 | -0.4,32 | 49 | | 44 | May/10 | 14 | 30.12 | 29.92 | 29.84(-0.2) | 28.6(0.07) | 28.48(0.85) | 29.12 | -0.8 | | -0 | 117(-0.4) | 50 | [-4] | [18] | [33] | -48 | 152 | UR | 0.4 | SmallShort | | (-4) | 18 | 71 | 9 | 20 | -0.5,15 | 49 | | 45 | May/10 | 13 | 30.12 | 29.92 | 29.9(-0.4) | 28.58(-0.56) | 28.24(-0.42) | 28.22 | -1.5 | | -0 | 117(4.3) | -10 | [-9] | [-16] | [15] | -72 | -276 | DP | -0 | OpenShort | | (-9) | -9 | 39 | -2 | 20 | -1.1,6 | 49 | | | | |
| 46 | May/10 | 12 | 30.12 | 29.92 | 30.02(-0.46) | 28.74(-1) | 28.36(-0.87) | 27.73 | -1.9 | | -0 | 113(8.1) | -50 | [-10] | [-31] | [-17] | -80 | -530 | DT | -0.4 | OpenShort | | (-11) | -18 | -44 | 5 | -20 | -1.6,10 | 49 | | 47 | May/10 | 11 | 30.12 | 29.92 | 30.16(-0.23) | 29.03(-1.22) | 28.61(-0.35) | 28.29 | -1.4 | | -0 | 105(4.7) | -40 | [-5] | [-21] | [-12] | -75 | -480 | DT | -0.2 | OpenShort | | (-7) | -7 | -59 | 4 | 20 | -1.4,10 | 49 | | 48 | May/10 | 10 | 30.12 | 29.92 | 30.23(-0.13) | 29.39(-0.91) | 28.61(0) | 29.06 | -0.8 | | -0 | 100(1.5) | 50 | [-3] | [-10] | [33] | -65 | -268 | RG | 0.3 | Wait | | (-3) | 0 | 81 | -22 | 20 | -0.9,8 | 49 | | 49 | May/10 | 9 | 30.12 | 29.92 | 30.27(-0.43) | 29.66(-1.46) | 28.71(-0.73) | 28.04 | -1.6 | | -0 | 99(9) | -50 | [-9] | [-33] | [-28] | -94 | -501 | DT | -0.5 | OpenShort? | | (-8) | -15 | -49 | -31 | -20 | -1.8,1 | 49 | | 50 | May/9 | 15 | 30.1 | 29.83 | 30.4(-0.26) | 30.1(-1.15) | 28.92(-0.72) | 28.67 | -1.1 | | -2 | 90(7.3) | -50 | [-6] | [-29] | [-18] | -87 | -493 | DT | -0.2 | OpenShort? | | (-7) | -15 | -19 | -29 | -20 | -1.5,1 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|