|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 13, 2022 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $28.0100 One month high (close): $31.7500
GPRE Daily Change: 4.26% Daily StdDev 4.35% GPRE EMA_5_Trend: 1.84% 10Minute StdDev: $0
Latest Price : $31.54(4.26%) | Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.84% Daily EMA 20 BBV: 1.1
| | Wed. Apr. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 15 | 30.27 | 29.77 | 30.27(0.63) | 31.25(0.29) | 31.59(0.45) | 31.71 | 1.3 | | -1 | 121(-5) | 50 | [15] | [18] | [4] | 78 | -43 | UT | 0.1 | HoldLong? | | (14) | 10 | 0 | 2 | 20 | 1.1,100 | 49 | Sample size 50 Avg positive next hour return: 0.94%(44%) Avg negative next hour return: -1.14%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.25(hourly_sma_10 -1.45%) 30.27(daily_ema_20 -4.54%) 30.27(hourly_sma_20 -4.54%) 29.77(daily_ema_10 -6.12%)
Resistance Levels:
|
| | | 2 | Apr/13 | 14 | 30.27 | 29.77 | 30.08(0.6) | 31.16(0.1) | 31.45(0.13) | 31.71 | 1.3 | | -1 | 126(-0.8) | 50 | [14] | [9] | [10] | 79 | -35 | UT | 0.2 | HoldLong | | (16) | 3 | 6 | -0 | 20 | 1.2,99 | 49 | | 3 | Apr/13 | 13 | 30.27 | 29.77 | 29.9(0.61) | 31.13(0.35) | 31.41(0.77) | 31.63 | 1.2 | | -1 | 127(1) | 50 | [14] | [26] | [9] | 78 | 158 | UT | 0.2 | HoldLong | | (14) | 18 | 16 | 4 | 20 | 1.2,98 | 49 | | 4 | Apr/13 | 12 | 30.27 | 29.77 | 29.72(0.51) | 31.02(0.32) | 31.17(0.35) | 31.41 | 1 | | -1 | 126(1.3) | 40 | [12] | [16] | [-0] | 73 | 144 | UT | 0.2 | OpenLong | | (13) | 8 | -4 | -2 | 16 | 1.2,93 | 49 | | 5 | Apr/13 | 11 | 30.27 | 29.77 | 29.57(0.58) | 30.92(0.95) | 31.06(0.49) | 31.46 | 1.1 | | -1 | 124(3.8) | 50 | [13] | [27] | [6] | 80 | 179 | UT | 0.3 | OpenLong | | (13) | 11 | 31 | 8 | -20 | 1.4,95 | 49 | | | | |
| 6 | Apr/13 | 10 | 30.27 | 29.77 | 29.4(0.48) | 30.63(0.89) | 30.91(0.06) | 31.04 | 0.7 | | -1 | 120(2.2) | 5 | [11] | [16] | [-19] | 66 | 90 | CR | 0.1 | HoldShort | | (13) | 1 | -35 | -2 | -20 | 1.2,86 | 49 | | 7 | Apr/13 | 9 | 30.27 | 29.77 | 29.26(0.55) | 30.36(1.13) | 30.89(0.1) | 31.53 | 1.1 | | -1 | 118(8.5) | 50 | [13] | [20] | [30] | 78 | 253 | UT | 0.5 | OpenLong? | | (13) | 2 | 82 | -1 | 20 | 1.7,85 | 49 | | 8 | Apr/12 | 15 | 30.18 | 29.62 | 29.1(0.38) | 30.02(0.74) | 30.89(0) | 30.44 | 0.2 | | -2 | 110(4.5) | -5 | [9] | [11] | [-16] | 57 | 78 | CR | -0.3 | HoldShort? | | (9) | 0 | -27 | -13 | -20 | 1.1,79 | 52 | | 9 | Apr/12 | 14 | 30.18 | 29.62 | 28.99(0.42) | 29.8(0.85) | 30.86(0.23) | 30.81 | 0.6 | | -2 | 105(6.2) | 40 | [10] | [18] | [3] | 71 | 266 | UT | -0 | OpenLong | | (11) | 5 | 4 | -18 | 20 | 1.5,83 | 52 | | 10 | Apr/12 | 13 | 30.18 | 29.62 | 28.87(0.42) | 29.55(0.85) | 30.79(1.45) | 30.76 | 0.5 | | -2 | 99(7.1) | 50 | [10] | [46] | [3] | 82 | 593 | UT | -0 | OpenLong | | (9) | 33 | -7 | -14 | 20 | 1.7,89 | 52 | | | | |
| 11 | Apr/12 | 12 | 30.18 | 29.62 | 28.75(0.49) | 29.3(1.03) | 30.35(1.74) | 30.85 | 0.6 | | -2 | 92(9.6) | 50 | [11] | [55] | [-5] | 95 | 673 | CR | 0.5 | OpenShort | | (11) | 40 | -40 | -17 | 20 | 2,95 | 52 | | 12 | Apr/12 | 11 | 30.18 | 29.62 | 28.61(0.6) | 29(1.15) | 29.83(2.26) | 31.4 | 1.1 | | -2 | 82(21.6) | 50 | [14] | [68] | [52] | 125 | 945 | UT | 1.7 | HoldLong | | (14) | 52 | 67 | 21 | 20 | 3,100 | 52 | | 13 | Apr/12 | 10 | 30.18 | 29.62 | 28.44(0.46) | 28.67(0.88) | 29.17(1.64) | 30.5 | 0.3 | | -2 | 61(18.9) | 50 | [11] | [50] | [31] | 125 | 672 | UT | 1.9 | HoldLong | | (11) | 38 | 7 | 41 | 20 | 3,100 | 52 | | 14 | Apr/12 | 9 | 30.18 | 29.62 | 28.31(0.25) | 28.42(0.74) | 28.7(1.38) | 30.41 | 0.2 | | -2 | 42(24.5) | 45 | [6] | [42] | [83] | 145 | 837 | UT | 3.6 | HoldLong? | | (10) | 32 | 145 | 51 | 20 | 4.4,85 | 52 | | 15 | Apr/11 | 15 | 30.1 | 29.62 | 28.24(-0.11) | 28.21(0.18) | 28.31(0.25) | 28.59 | -1.3 | | -4 | 17(-7.5) | -15 | [-3] | [6] | [17] | 61 | 291 | UR | 1.4 | SmallShort? | | (-1) | 6 | 28 | 19 | 20 | 1.8,66 | 37 | | | | |
| 16 | Apr/11 | 14 | 30.1 | 29.62 | 28.27(-0.14) | 28.16(-0.04) | 28.24(0.25) | 28.24 | -1.6 | | -4 | 25(-3.7) | -25 | [-3] | [3] | [5] | 1 | 192 | UR | 0 | SmallShort | | (-4) | 6 | 8 | 6 | 18 | -0.1,53 | 37 | | 17 | Apr/11 | 13 | 30.1 | 29.62 | 28.31(-0.14) | 28.17(-0.04) | 28.17(0.04) | 28.14 | -1.7 | | -4 | 29(-2) | -40 | [-3] | [-1] | [-2] | -7 | 89 | DT | -0.1 | OpenShort | | (-4) | 1 | -10 | 9 | -4 | -0.5,56 | 37 | | 18 | Apr/11 | 12 | 30.1 | 29.62 | 28.35(-0.07) | 28.18(0.04) | 28.16(0.11) | 28.27 | -1.6 | | -4 | 31(-1.2) | -20 | [-2] | [1] | [5] | 3 | 67 | UR | 0.3 | SmallShort | | (-3) | 3 | -3 | 27 | 20 | -0.2,58 | 37 | | 19 | Apr/11 | 11 | 30.1 | 29.62 | 28.37(-0.18) | 28.17(-0.11) | 28.13(0.04) | 28.31 | -1.6 | | -4 | 32(-3.5) | -30 | [-4] | [-3] | [8] | -17 | 169 | DP | 0.5 | OpenShort | | (-3) | 1 | 4 | 13 | 20 | -0.2,38 | 37 | | 20 | Apr/11 | 10 | 30.1 | 29.62 | 28.42(-0.18) | 28.2(-0.04) | 28.12(0.04) | 28.26 | -1.6 | | -4 | 35(-2.4) | -20 | [-4] | [-2] | [13] | -35 | 129 | DP | 0.3 | OpenShort | | (-4) | 1 | 35 | 7 | 0 | -0.4,25 | 37 | | | | |
| 21 | Apr/11 | 9 | 30.1 | 29.62 | 28.47(-0.21) | 28.21(-0.07) | 28.11(-0.21) | 27.83 | -2 | | -4 | 38(-0.3) | -50 | [-5] | [-8] | [-14] | -77 | -62 | DT | -0.6 | HoldShort? | | (-6) | -5 | -24 | -8 | -20 | -1.5,11 | 37 | | 22 | Apr/8 | 15 | 30.16 | 29.8 | 28.53(-0.07) | 28.23(0.07) | 28.17(-0.11) | 28.13 | -1.8 | | -5 | 38(-0.9) | -35 | [-2] | [-5] | [-5] | -55 | -96 | DT | -0.1 | OpenShort? | | (-4) | -3 | -3 | 0 | -20 | -0.9,18 | 42 | | 23 | Apr/8 | 14 | 30.16 | 29.8 | 28.55(-0.1) | 28.23(0) | 28.2(-0.04) | 28.16 | -1.8 | | -5 | 39(0.2) | -30 | [-2] | [-4] | [-1] | -55 | -48 | DT | -0.1 | OpenShort | | (-2) | -1 | -3 | -0 | 0 | -0.9,18 | 42 | | 24 | Apr/8 | 13 | 30.16 | 29.8 | 28.58(-0.14) | 28.21(-0.18) | 28.21(-0.25) | 28.19 | -1.8 | | -5 | 39(0.2) | -35 | [-3] | [-11] | [2] | -53 | -61 | DP | -0 | OpenShort | | (-2) | -6 | 3 | -4 | 18 | -0.9,20 | 42 | | 25 | Apr/8 | 12 | 30.16 | 29.8 | 28.62(-0.17) | 28.26(-0.39) | 28.28(-0.07) | 28.15 | -1.8 | | -5 | 38(0) | -40 | [-4] | [-9] | [3] | -56 | -6 | DP | -0.3 | OpenShort | | (-4) | -2 | -5 | -3 | 20 | -1.1,22 | 42 | | | | |
| 26 | Apr/8 | 11 | 30.16 | 29.8 | 28.67(-0.17) | 28.37(-0.28) | 28.3(0.07) | 28.21 | -1.8 | | -5 | 38(-0.6) | -45 | [-4] | [-5] | [-2] | -54 | 29 | DT | -0.2 | OpenShort | | (-4) | 2 | -5 | -6 | 11 | -1.1,24 | 42 | | 27 | Apr/8 | 10 | 30.16 | 29.8 | 28.72(-0.24) | 28.45(-0.25) | 28.28(0.18) | 28.27 | -1.7 | | -5 | 39(-1.5) | -40 | [-6] | [-3] | [3] | -42 | 126 | DP | -0 | OpenShort | | (-4) | 4 | 1 | 9 | 18 | -1,33 | 42 | | 28 | Apr/8 | 9 | 30.16 | 29.8 | 28.79(-0.28) | 28.52(-0.18) | 28.23(0.11) | 28.26 | -1.7 | | -5 | 41(-4.8) | -50 | [-6] | [-4] | [-8] | -48 | 127 | DT | 0.1 | OpenShort? | | (-6) | 3 | -24 | 11 | -20 | -1.2,32 | 42 | | 29 | Apr/7 | 15 | 30.31 | 30.18 | 28.87(-0.38) | 28.57(-0.21) | 28.2(-0.11) | 28.56 | -1.7 | | -4 | 45(-14.9) | -35 | [-9] | [-9] | [15] | -36 | 245 | DP | 0.7 | OpenShort? | | (-6) | -3 | 28 | 17 | 20 | -0.6,29 | 43 | | 30 | Apr/7 | 14 | 30.31 | 30.18 | 28.98(-0.48) | 28.63(-0.35) | 28.23(-0.74) | 28.21 | -2 | | -4 | 60(-10.5) | -50 | [-11] | [-26] | [1] | -68 | 24 | DP | -0 | OpenShort | | (-10) | -17 | 7 | 1 | -14 | -1.2,12 | 43 | | | | |
| 31 | Apr/7 | 13 | 30.31 | 30.18 | 29.12(-0.51) | 28.73(-0.35) | 28.44(-0.63) | 28.12 | -2.1 | | -4 | 71(-7.8) | -50 | [-12] | [-23] | [-2] | -80 | 11 | DT | -0.4 | HoldShort | | (-12) | -14 | 16 | -10 | -20 | -1.4,5 | 43 | | 32 | Apr/7 | 12 | 30.31 | 30.18 | 29.27(-0.51) | 28.83(-0.21) | 28.62(-0.69) | 27.92 | -2.3 | | -4 | 79(-2.2) | -50 | [-12] | [-23] | [-25] | -88 | -122 | DT | -0.9 | HoldShort | | (-13) | -16 | -23 | -18 | -20 | -1.7,5 | 43 | | 33 | Apr/7 | 11 | 30.31 | 30.18 | 29.42(-0.51) | 28.89(-0.24) | 28.82(-0.41) | 28.2 | -2 | | -4 | 81(-3.6) | -50 | [-12] | [-17] | [-24] | -71 | -2 | DT | -0.7 | OpenShort | | (-12) | -9 | -40 | -6 | -20 | -1.5,17 | 43 | | 34 | Apr/7 | 10 | 30.31 | 30.18 | 29.57(-0.44) | 28.96(-0.1) | 28.94(-0.34) | 28.7 | -1.5 | | -4 | 84(-4.5) | -50 | [-10] | [-13] | [-17] | -49 | 65 | DT | -0.3 | OpenShort | | (-10) | -8 | -41 | 2 | -20 | -1,26 | 43 | | 35 | Apr/7 | 9 | 30.31 | 30.18 | 29.7(-0.4) | 28.99(0.03) | 28.94(0) | 29.23 | -1 | | -4 | 89(-7.9) | -40 | [-9] | [-4] | [12] | -34 | 240 | DP | 0.2 | OpenShort? | | (-8) | 0 | 16 | 7 | 20 | -0.5,29 | 43 | | | | |
| 36 | Apr/6 | 15 | 30.48 | 30.48 | 29.82(-0.5) | 28.98(-0.07) | 28.94(0) | 29.02 | -1.4 | | -3 | 97(-6.6) | -40 | [-11] | [-5] | [5] | -52 | 230 | DP | -0 | OpenShort? | | (-11) | 0 | 9 | -1 | 20 | -0.8,18 | 40 | | 37 | Apr/6 | 14 | 30.48 | 30.48 | 29.97(-0.43) | 29(-0.24) | 29.04(0.24) | 28.91 | -1.5 | | -3 | 103(-1.1) | -40 | [-10] | [-1] | [4] | -56 | 142 | DP | -0.1 | OpenShort | | (-13) | 6 | 7 | 1 | 14 | -1,19 | 40 | | 38 | Apr/6 | 13 | 30.48 | 30.48 | 30.1(-0.46) | 29.07(-0.38) | 28.97(-0.07) | 28.82 | -1.6 | | -3 | 104(-0.5) | -50 | [-11] | [-10] | [-7] | -56 | 14 | DT | -0.1 | OpenShort | | (-11) | -2 | -29 | 5 | 20 | -1.1,22 | 40 | | 39 | Apr/6 | 12 | 30.48 | 30.48 | 30.24(-0.43) | 29.18(-0.51) | 28.99(0.17) | 29.19 | -1.2 | | -3 | 105(-2.4) | -30 | [-10] | [-6] | [10] | -48 | 124 | DP | 0.2 | OpenShort | | (-9) | 4 | -2 | 16 | 20 | -0.9,25 | 40 | | 40 | Apr/6 | 11 | 30.48 | 30.48 | 30.37(-0.43) | 29.33(-0.54) | 28.94(0.1) | 29.22 | -1.2 | | -3 | 107(-1.8) | -25 | [-10] | [-8] | [14] | -59 | 76 | DP | 0.2 | OpenShort | | (-11) | 2 | 7 | 12 | 20 | -1,16 | 40 | | | | |
| 41 | Apr/6 | 10 | 30.48 | 30.48 | 30.5(-0.49) | 29.49(-0.67) | 28.91(-0.07) | 29.13 | -1.3 | | -3 | 109(-0.6) | -15 | [-11] | [-13] | [23] | -72 | 20 | DP | 0.2 | OpenShort | | (-11) | -2 | 52 | 9 | 20 | -1.2,8 | 40 | | 42 | Apr/6 | 9 | 30.48 | 30.48 | 30.65(-0.58) | 29.69(-0.9) | 28.93(-0.82) | 28.48 | -1.9 | | -3 | 110(7.7) | -50 | [-13] | [-33] | [-19] | -95 | -332 | DT | -0.4 | OpenShort? | | (-13) | -19 | -32 | 3 | -20 | -1.8,0 | 40 | | 43 | Apr/5 | 15 | 30.67 | 30.61 | 30.83(-0.48) | 29.96(-0.73) | 29.17(-0.68) | 28.88 | -1.8 | | -3 | 102(0.7) | -50 | [-11] | [-28] | [-8] | -95 | -323 | DT | -0.3 | HoldShort? | | (-13) | -16 | -6 | 5 | -20 | -1.8,0 | 49 | | 44 | Apr/5 | 14 | 30.67 | 30.61 | 30.98(-0.35) | 30.18(-0.79) | 29.37(-1.21) | 28.96 | -1.7 | | -3 | 101(12.1) | -50 | [-8] | [-40] | [-16] | -100 | -602 | DT | -0.4 | HoldShort | | (-12) | -27 | -17 | 5 | -20 | -2,0 | 49 | | 45 | Apr/5 | 13 | 30.67 | 30.61 | 31.09(-0.29) | 30.42(-0.78) | 29.73(-1.13) | 29.18 | -1.5 | | -3 | 89(10.4) | -50 | [-7] | [-38] | [-9] | -103 | -601 | DT | -0.6 | HoldShort | | (-7) | -26 | -5 | 5 | -20 | -2.1,0 | 49 | | | | |
| 46 | Apr/5 | 12 | 30.67 | 30.61 | 31.18(-0.32) | 30.66(-0.9) | 30.07(-1.25) | 29.25 | -1.4 | | -3 | 79(13.7) | -50 | [-7] | [-42] | [-20] | -110 | -615 | DT | -1 | HoldShort | | (-7) | -28 | -23 | -4 | -20 | -2.4,0 | 49 | | 47 | Apr/5 | 11 | 30.67 | 30.61 | 31.28(-0.29) | 30.94(-0.61) | 30.45(-0.98) | 29.55 | -1.1 | | -3 | 65(13.2) | -50 | [-7] | [-33] | [-28] | -115 | -502 | DT | -1.4 | HoldShort | | (-6) | -22 | -31 | -11 | -20 | -2.6,0 | 49 | | 48 | Apr/5 | 10 | 30.67 | 30.61 | 31.37(-0.29) | 31.13(-0.61) | 30.75(-0.93) | 29.95 | -0.7 | | -3 | 52(12.6) | -50 | [-7] | [-31] | [-36] | -118 | -389 | DT | -1.5 | HoldShort | | (-5) | -21 | -53 | -39 | -20 | -2.7,0 | 49 | | 49 | Apr/5 | 9 | 30.67 | 30.61 | 31.46(-0.13) | 31.32(-0.32) | 31.04(-0.23) | 30.66 | -0 | | -3 | 39(2.2) | -45 | [-3] | [-11] | [-18] | -98 | -180 | DT | -1 | OpenShort? | | (-4) | -5 | -23 | -33 | -20 | -2,2 | 49 | | 50 | Apr/4 | 15 | 30.81 | 30.91 | 31.5(-0.06) | 31.42(-0.29) | 31.11(-0.42) | 30.97 | 0.2 | | 1 | 37(-1) | -20 | [-1] | [-13] | [-11] | -83 | -214 | DT | -0.4 | HoldShort? | | (-3) | -10 | -10 | -28 | -20 | -1.4,2 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|