|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 17, 2022 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $26.8700 One month high (close): $33.4650
GPRE Daily Change: -4.07% Daily StdDev 3.83% GPRE EMA_5_Trend: -4.08% 10Minute StdDev: $0
Latest Price : $27.08(-4.07%) | Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.08% Daily EMA 20 BBV: -1.9
| | Thu. Feb. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 15 | 30.28 | 29.92 | 28.36(-0.18) | 27.83(-0.54) | 27.64(-0.5) | 27.07 | -1.9 | | -7 | 41(3.8) | -50 | [-5] | [-25] | [-17] | -98 | -403 | DT | -0.8 | OpenShort? | | (-5) | -13 | -19 | -15 | -20 | -1.9,0 | 46 | Sample size 50 Avg positive next hour return: 0.61%(54%) Avg negative next hour return: -0.51%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 27.83(hourly_sma_10 2.81%) 28.36(hourly_sma_20 4.77%) 29.92(daily_ema_10 10.53%) 30.28(daily_ema_20 11.86%)
|
| | | 2 | Feb/17 | 14 | 30.28 | 29.92 | 28.41(0.04) | 27.98(-0.6) | 27.78(-0.39) | 27.25 | -1.8 | | -7 | 37(-1.4) | -50 | [1] | [-21] | [-21] | -94 | -532 | DR | -0.9 | HoldShort | | (-4) | -10 | -43 | -16 | -20 | -1.9,4 | 46 | | 3 | Feb/17 | 13 | 30.28 | 29.92 | 28.4(0.11) | 28.15(-0.57) | 27.89(-0.29) | 27.65 | -1.6 | | -7 | 39(-2.4) | -45 | [3] | [-18] | [-14] | -68 | -423 | DR | -0.4 | OpenShort | | (3) | -8 | -36 | -4 | -18 | -1.2,12 | 46 | | 4 | Feb/17 | 12 | 30.28 | 29.92 | 28.37(0.04) | 28.31(-0.25) | 27.97(-0.11) | 27.99 | -1.4 | | -7 | 41(-0.8) | -40 | [1] | [-9] | [-9] | -53 | -188 | DR | 0 | OpenShort | | (5) | -3 | -25 | -3 | -7 | -0.6,12 | 46 | | 5 | Feb/17 | 11 | 30.28 | 29.92 | 28.36(0.07) | 28.38(-0.42) | 28(-0.11) | 28.23 | -1.2 | | -7 | 42(-0.3) | 0 | [2] | [-11] | [19] | -47 | -135 | RG | 0.3 | Wait | | (3) | -3 | 49 | -5 | 20 | -0.2,8 | 46 | | | | |
| 6 | Feb/17 | 10 | 30.28 | 29.92 | 28.34(-0.07) | 28.5(-0.7) | 28.03(-0.57) | 27.77 | -1.5 | | -7 | 42(0.7) | -50 | [-2] | [-28] | [-7] | -57 | -265 | DT | -0.4 | OpenShort | | (-1) | -15 | -1 | -16 | -20 | -0.8,13 | 46 | | 7 | Feb/17 | 9 | 30.28 | 29.92 | 28.36(-0.07) | 28.7(-0.45) | 28.19(-0.77) | 27.78 | -1.5 | | -7 | 42(0.5) | -50 | [-2] | [-30] | [-22] | -43 | -309 | DT | -0.6 | OpenShort? | | (-2) | -20 | -30 | -16 | -20 | -0.8,27 | 46 | | 8 | Feb/16 | 15 | 30.5 | 30.28 | 28.38(-0.21) | 28.83(-0.24) | 28.41(-0.87) | 28.07 | -1.5 | | -6 | 41(-2.6) | -50 | [-6] | [-30] | [-16] | -31 | -117 | DT | -0.5 | OpenShort? | | (-1) | -23 | -11 | -16 | -20 | -0.5,32 | 53 | | 9 | Feb/16 | 14 | 30.5 | 30.28 | 28.44(-0.25) | 28.9(-0.07) | 28.66(-0.42) | 28.18 | -1.5 | | -6 | 44(-2.9) | -50 | [-7] | [-17] | [-22] | -10 | 43 | DT | -0.7 | OpenShort | | (-5) | -11 | -18 | -14 | -20 | -0.4,50 | 53 | | 10 | Feb/16 | 13 | 30.5 | 30.28 | 28.51(-0.21) | 28.92(0.07) | 28.78(-0.62) | 28.35 | -1.4 | | -6 | 47(-2.3) | -50 | [-6] | [-20] | [-20] | 4 | -12 | DT | -0.6 | OpenShort | | (-7) | -16 | -19 | -12 | -20 | -0.2,59 | 53 | | | | |
| 11 | Feb/16 | 12 | 30.5 | 30.28 | 28.57(-0.38) | 28.9(0.17) | 28.96(-0.86) | 28.53 | -1.2 | | -6 | 49(-6.7) | -50 | [-10] | [-26] | [-26] | 18 | 140 | DT | -0.6 | OpenShort | | (-6) | -23 | -43 | -4 | -20 | -0.1,70 | 53 | | 12 | Feb/16 | 11 | 30.5 | 30.28 | 28.68(-0.38) | 28.85(0.7) | 29.21(-0.1) | 28.95 | -1 | | -6 | 56(-10) | -50 | [-10] | [1] | [-19] | 31 | 410 | RG | -0.3 | Wait | | (-8) | -3 | -31 | -3 | -20 | 0.3,73 | 53 | | 13 | Feb/16 | 10 | 30.5 | 30.28 | 28.79(-0.14) | 28.65(0.81) | 29.24(0.48) | 29.26 | -0.8 | | -6 | 66(-3.6) | -20 | [-4] | [19] | [17] | 41 | 395 | UR | 0 | SmallShort | | (-10) | 13 | 51 | 3 | -3 | 0.5,78 | 53 | | 14 | Feb/16 | 9 | 30.5 | 30.28 | 28.83(-0.35) | 28.42(0.32) | 29.1(0.07) | 28.76 | -1.1 | | -6 | 69(-2.9) | -50 | [-9] | [1] | [-17] | 31 | 310 | RG | -0.3 | Wait? | | (-9) | 2 | -56 | 10 | 0 | -0.1,83 | 53 | | 15 | Feb/15 | 15 | 30.74 | 30.6 | 28.93(-0.21) | 28.33(0.5) | 29.08(0.87) | 29.32 | -0.9 | | -5 | 72(-3.5) | -45 | [-6] | [25] | [1] | 40 | 511 | UR | 0.2 | SmallShort? | | (-5) | 23 | -39 | 21 | 20 | 0.3,82 | 50 | | | | |
| 16 | Feb/15 | 14 | 30.74 | 30.6 | 28.99(-0.58) | 28.19(0.61) | 28.83(1.3) | 29.71 | -0.6 | | -5 | 76(-18.4) | -40 | [-15] | [36] | [42] | 33 | 1056 | UR | 0.7 | SmallShort | | (-6) | 34 | 54 | 24 | 20 | 0.6,68 | 50 | | 17 | Feb/15 | 13 | 30.74 | 30.6 | 29.16(-0.72) | 28.02(0.29) | 28.46(1.46) | 29.17 | -1 | | -5 | 94(-15.9) | -25 | [-19] | [35] | [35] | 2 | 969 | UR | 0.5 | SmallShort | | (-20) | 38 | 43 | 18 | 20 | 0,52 | 50 | | 18 | Feb/15 | 12 | 30.74 | 30.6 | 29.37(-0.78) | 27.94(-0.14) | 28.05(1.15) | 28.75 | -1.2 | | -5 | 110(-12) | -15 | [-21] | [20] | [34] | -24 | 745 | UR | 0.4 | SmallShort | | (-25) | 30 | 38 | 14 | 20 | -0.4,36 | 50 | | 19 | Feb/15 | 11 | 30.74 | 30.6 | 29.6(-0.94) | 27.98(-0.43) | 27.73(0.51) | 28.38 | -1.5 | | -5 | 122(-12.8) | -15 | [-25] | [-1] | [28] | -38 | 545 | DP | 0.3 | OpenShort | | (-26) | 13 | 26 | 17 | 20 | -0.6,27 | 50 | | 20 | Feb/15 | 10 | 30.74 | 30.6 | 29.88(-0.99) | 28.1(-0.53) | 27.59(0.18) | 28.13 | -1.6 | | -5 | 135(-9) | -45 | [-26] | [-12] | [16] | -53 | 335 | DP | 0.3 | OpenShort | | (-30) | 5 | 15 | 12 | 20 | -0.8,17 | 50 | | | | |
| 21 | Feb/15 | 9 | 30.74 | 30.6 | 30.18(-0.95) | 28.25(-0.91) | 27.54(-0.15) | 27.99 | -1.7 | | -5 | 144(-3.8) | 0 | [-25] | [-25] | [48] | -67 | 83 | RG | 0.2 | Wait? | | (-31) | -4 | 107 | 8 | 20 | -1,8 | 50 | | 22 | Feb/14 | 15 | 30.96 | 30.91 | 30.47(-0.97) | 28.51(-1.45) | 27.58(-0.9) | 27.01 | -2.5 | | -7 | 147(3) | -50 | [-26] | [-53] | [-9] | -88 | -474 | DT | -0.2 | OpenShort? | | (-34) | -24 | -14 | 2 | -20 | -1.5,0 | 38 | | 23 | Feb/14 | 14 | 30.96 | 30.91 | 30.77(-0.9) | 28.93(-1.13) | 27.83(-1.45) | 27.14 | -2.4 | | -7 | 144(8.2) | -50 | [-25] | [-65] | [-36] | -90 | -680 | DT | -0.3 | OpenShort | | (-29) | -40 | -57 | 2 | -20 | -1.6,0 | 38 | | 24 | Feb/14 | 13 | 30.96 | 30.91 | 31.05(-0.77) | 29.26(-0.85) | 28.24(-1.29) | 27.68 | -2.1 | | -7 | 136(6.9) | -50 | [-21] | [-56] | [-23] | -90 | -675 | DT | -0.3 | OpenShort | | (-24) | -35 | -21 | 3 | -20 | -1.6,0 | 38 | | 25 | Feb/14 | 12 | 30.96 | 30.91 | 31.29(-0.76) | 29.51(-0.97) | 28.61(-1.21) | 27.88 | -1.9 | | -7 | 129(9.2) | -50 | [-21] | [-55] | [-23] | -93 | -665 | DT | -0.4 | OpenShort | | (-23) | -33 | -26 | 1 | -20 | -1.7,0 | 38 | | | | |
| 26 | Feb/14 | 11 | 30.96 | 30.91 | 31.53(-0.66) | 29.8(-1.68) | 28.96(-1.66) | 28.13 | -1.8 | | -7 | 120(10.7) | -50 | [-18] | [-77] | [-9] | -95 | -852 | DT | -0.4 | OpenShort | | (-22) | -45 | -17 | -1 | -20 | -1.8,0 | 38 | | 27 | Feb/14 | 10 | 30.96 | 30.91 | 31.74(-0.63) | 30.31(-1.62) | 29.45(-1.9) | 28.29 | -1.7 | | -7 | 109(11.5) | -50 | [-17] | [-82] | [-39] | -100 | -947 | DT | -0.7 | HoldShort | | (-19) | -52 | -86 | -3 | -20 | -2,0 | 38 | | 28 | Feb/14 | 9 | 30.96 | 30.91 | 31.94(-0.47) | 30.81(-1.34) | 30.02(-0.86) | 29.14 | -1.2 | | -7 | 98(8.8) | -50 | [-13] | [-49] | [-25] | -95 | -645 | DT | -0.6 | OpenShort? | | (-16) | -24 | -50 | -6 | -20 | -1.8,0 | 38 | | 29 | Feb/11 | 15 | 31.25 | 31.33 | 32.09(-0.37) | 31.23(-1.39) | 30.28(-0.49) | 29.64 | -1.2 | | -2 | 89(-10.5) | -50 | [-10] | [-35] | [-6] | -91 | -529 | DT | -0.5 | HoldShort? | | (-12) | -13 | 2 | -9 | -20 | -1.7,2 | 45 | | 30 | Feb/11 | 14 | 31.25 | 31.33 | 32.21(-0.22) | 31.67(-1.37) | 30.43(-0.69) | 29.62 | -1.3 | | -2 | 100(7.9) | -50 | [-6] | [-42] | [-43] | -91 | -752 | DT | -0.6 | OpenShort | | (-12) | -20 | -85 | -1 | -20 | -2,9 | 45 | | | | |
| 31 | Feb/11 | 13 | 31.25 | 31.33 | 32.28(-0.06) | 32.11(-0.99) | 30.64(-1.67) | 30.5 | -0.6 | | -2 | 92(2.2) | -40 | [-2] | [-64] | [-35] | -78 | -904 | DT | -0.1 | OpenShort | | (-2) | -48 | -69 | -3 | -20 | -1.5,10 | 45 | | 32 | Feb/11 | 12 | 31.25 | 31.33 | 32.3(0.06) | 32.43(-0.52) | 31.16(-1.27) | 31.23 | -0 | | -2 | 90(-2.1) | 10 | [2] | [-44] | [14] | -64 | -701 | RG | 0.1 | Wait | | (1) | -37 | 79 | -8 | -20 | -0.9,9 | 45 | | 33 | Feb/11 | 11 | 31.25 | 31.33 | 32.28(-0.09) | 32.6(-0.73) | 31.56(-1.93) | 30.41 | -0.7 | | -2 | 92(3.8) | -45 | [-3] | [-68] | [-33] | -89 | -968 | DT | -1 | OpenShort | | (-2) | -56 | 7 | -42 | -20 | -1.6,1 | 45 | | 34 | Feb/11 | 10 | 31.25 | 31.33 | 32.31(-0.12) | 32.84(-0.73) | 32.18(-2.28) | 30.34 | -0.7 | | -2 | 88(3.9) | -50 | [-4] | [-78] | [-51] | -70 | -1052 | DT | -1.6 | OpenShort | | (-3) | -66 | -37 | -43 | -20 | -1.7,23 | 45 | | 35 | Feb/11 | 9 | 31.25 | 31.33 | 32.35(0.03) | 33.08(-0.51) | 32.93(-1.96) | 30.73 | -0.4 | | -2 | 84(-0.3) | -30 | [1] | [-64] | [-106] | -40 | -1014 | DR | -2 | OpenShort? | | (-2) | -57 | -212 | -37 | -20 | -1.5,48 | 45 | | | | |
| 36 | Feb/10 | 15 | 31.39 | 31.33 | 32.34(0.37) | 33.25(0.24) | 33.59(-0.36) | 33.12 | 1.3 | | 1 | 84(-2.3) | 5 | [11] | [-1] | [-16] | 36 | -212 | DR | -0.4 | OpenShort? | | (12) | -10 | -20 | -20 | -20 | 0.7,68 | 61 | | 37 | Feb/10 | 14 | 31.39 | 31.33 | 32.22(0.34) | 33.17(0.3) | 33.71(0.21) | 33.35 | 1.5 | | 1 | 87(0.2) | 40 | [10] | [17] | [-5] | 59 | 51 | CR | -0.3 | HoldShort | | (12) | 6 | 2 | -15 | -20 | 1,84 | 61 | | 38 | Feb/10 | 13 | 31.39 | 31.33 | 32.11(0.38) | 33.07(0.33) | 33.64(0.39) | 33.33 | 1.5 | | 1 | 86(0.3) | 15 | [12] | [23] | [-24] | 70 | 88 | CR | -0.3 | HoldShort | | (12) | 12 | -62 | -12 | -15 | 1.1,92 | 61 | | 39 | Feb/10 | 12 | 31.39 | 31.33 | 31.99(0.5) | 32.96(0.64) | 33.51(0.87) | 34.05 | 2 | | 1 | 86(7) | 50 | [15] | [43] | [7] | 95 | 344 | UT | 0.5 | OpenLong | | (15) | 27 | -4 | -1 | 20 | 1.8,100 | 61 | | 40 | Feb/10 | 11 | 31.39 | 31.33 | 31.83(0.51) | 32.75(0.96) | 33.22(0.94) | 34.09 | 2.1 | | 1 | 79(9.2) | 50 | [16] | [50] | [18] | 105 | 424 | UT | 0.8 | HoldLong | | (16) | 29 | 32 | 4 | 20 | 2.2,100 | 61 | | | | |
| 41 | Feb/10 | 10 | 31.39 | 31.33 | 31.67(0.44) | 32.44(0.87) | 32.91(0.86) | 33.72 | 1.8 | | 1 | 70(9.6) | 50 | [14] | [46] | [28] | 107 | 415 | UT | 0.9 | HoldLong | | (14) | 26 | 61 | 2 | 20 | 2.3,99 | 61 | | 42 | Feb/10 | 9 | 31.39 | 31.33 | 31.53(0.32) | 32.16(0.66) | 32.63(0.43) | 33.04 | 1.3 | | 1 | 60(4.9) | 50 | [10] | [29] | [16] | 97 | 259 | UT | 0.5 | OpenLong? | | (9) | 13 | 38 | -2 | 20 | 1.9,99 | 61 | | 43 | Feb/9 | 15 | 31.45 | 30.87 | 31.43(0.29) | 31.95(0.53) | 32.49(0.25) | 32.62 | 0.8 | | -5 | 55(8.7) | 15 | [9] | [19] | [1] | 92 | 142 | UT | 0.2 | OpenLong? | | (9) | 8 | -4 | -4 | 20 | 1.7,99 | 55 | | 44 | Feb/9 | 14 | 31.45 | 30.87 | 31.34(0.26) | 31.78(0.54) | 32.41(0.4) | 32.67 | 0.8 | | -5 | 47(5) | 30 | [8] | [24] | [9] | 100 | 253 | UT | 0.4 | HoldLong | | (9) | 12 | 12 | -5 | 20 | 2,100 | 55 | | 45 | Feb/9 | 13 | 31.45 | 30.87 | 31.26(0.29) | 31.61(0.57) | 32.28(0.97) | 32.54 | 0.8 | | -5 | 42(4.7) | 45 | [9] | [42] | [13] | 103 | 362 | UT | 0.4 | HoldLong | | (8) | 30 | 19 | -4 | 20 | 2.1,100 | 55 | | | | |
| 46 | Feb/9 | 12 | 31.45 | 30.87 | 31.17(0.32) | 31.43(0.51) | 31.97(0.92) | 32.33 | 0.6 | | -5 | 37(4) | 50 | [10] | [40] | [7] | 105 | 278 | UT | 0.7 | HoldLong | | (8) | 28 | 2 | -2 | 20 | 2.2,100 | 55 | | 47 | Feb/9 | 11 | 31.45 | 30.87 | 31.07(0.29) | 31.27(0.42) | 31.68(0.86) | 32.31 | 0.6 | | -5 | 33(3.8) | 45 | [9] | [36] | [18] | 115 | 322 | UT | 1.3 | HoldLong | | (9) | 26 | 8 | 25 | 20 | 2.6,100 | 55 | | 48 | Feb/9 | 10 | 31.45 | 30.87 | 30.98(0.29) | 31.14(0.35) | 31.41(0.77) | 32.22 | 0.5 | | -5 | 29(5.2) | 45 | [9] | [32] | [26] | 114 | 298 | UT | 1.9 | HoldLong | | (9) | 23 | 18 | 38 | 20 | 2.9,91 | 55 | | 49 | Feb/9 | 9 | 31.45 | 30.87 | 30.89(0.26) | 31.03(0.39) | 31.17(0.74) | 32.02 | 0.4 | | -5 | 24(9.1) | 40 | [8] | [32] | [51] | 110 | 292 | UT | 2.4 | HoldLong? | | (8) | 23 | 98 | 37 | 20 | 3.3,77 | 55 | | 50 | Feb/8 | 15 | 31.61 | 30.58 | 30.81(0.1) | 30.91(0.06) | 30.94(0.13) | 30.99 | -0.3 | | -10 | 15(2.2) | -20 | [3] | [5] | [5] | 40 | -8 | RG | 0.2 | Wait? | | (3) | 4 | 6 | 13 | 6 | 0.8,70 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|