|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $28.4100 One month high (close): $37.6800
GPRE Daily Change: 4.29% Daily StdDev 3.36% GPRE EMA_5_Trend: -0.26% 10Minute StdDev: $0
Latest Price : $29.63(4.29%) | Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.4
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 15 | 33.33 | 31.13 | 29.67(-0.6) | 28.66(0.03) | 28.96(0.49) | 29.18 | -1.5 | | -20 | 47(-5.7) | -40 | [-18] | [7] | [32] | -32 | 463 | UR | 0.2 | SmallShort? | | (-15) | 15 | 68 | 4 | 20 | -0.4,28 | 34 | Sample size 50 Avg positive next hour return: 0.9%(52%) Avg negative next hour return: -1.06%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.66(weak_hourly_sma_10 -1.78%)
Resistance Levels: 29.67(hourly_sma_20 1.68%) 31.13(daily_ema_10 6.68%) 33.33(daily_ema_20 14.22%)
|
| | | 2 | Jan/28 | 14 | 33.33 | 31.13 | 29.85(-0.6) | 28.65(-0.28) | 28.82(0.28) | 28.61 | -1.7 | | -20 | 52(-1.8) | -50 | [-18] | [-4] | [-6] | -47 | 166 | DT | -0.1 | OpenShort | | (-25) | 8 | -34 | 5 | 20 | -0.9,26 | 34 | | 3 | Jan/28 | 13 | 33.33 | 31.13 | 30.03(-0.53) | 28.73(-0.35) | 28.74(0.31) | 28.9 | -1.6 | | -20 | 54(-1.6) | -50 | [-16] | [-4] | [-7] | -44 | 150 | DT | 0.1 | OpenShort | | (-18) | 9 | -51 | 12 | 20 | -0.8,26 | 34 | | 4 | Jan/28 | 12 | 33.33 | 31.13 | 30.19(-0.36) | 28.83(-0.28) | 28.65(0.7) | 29.34 | -1.5 | | -20 | 56(-0.9) | -40 | [-11] | [10] | [38] | -44 | 186 | UR | 0.5 | SmallShort | | (-17) | 21 | 58 | 16 | 20 | -0.6,21 | 34 | | 5 | Jan/28 | 11 | 33.33 | 31.13 | 30.3(-0.46) | 28.91(-0.41) | 28.45(0.32) | 28.85 | -1.6 | | -20 | 57(0.5) | -50 | [-14] | [-4] | [23] | -63 | -8 | DP | 0.3 | OpenShort | | (-17) | 10 | 45 | 10 | 20 | -0.9,10 | 34 | | | | |
| 6 | Jan/28 | 10 | 33.33 | 31.13 | 30.44(-0.52) | 29.03(-1.02) | 28.36(-0.42) | 28.47 | -1.8 | | -20 | 56(2.2) | -50 | [-16] | [-35] | [20] | -80 | -287 | DP | 0.1 | OpenShort | | (-19) | -13 | 40 | 6 | 20 | -1.3,3 | 34 | | 7 | Jan/28 | 9 | 33.33 | 31.13 | 30.6(-0.46) | 29.33(-1.21) | 28.48(-0.84) | 28.14 | -1.9 | | -20 | 54(3.9) | -50 | [-14] | [-50] | [-11] | -93 | -580 | DT | -0.2 | OpenShort? | | (-19) | -25 | -29 | 5 | -20 | -1.7,0 | 34 | | 8 | Jan/27 | 15 | 33.61 | 31.46 | 30.74(-0.45) | 29.69(-1.13) | 28.72(-1.07) | 28.38 | -2 | | -22 | 50(1.7) | -50 | [-13] | [-58] | [-7] | -93 | -609 | DT | -0.3 | OpenShort? | | (-15) | -32 | -10 | 5 | -20 | -1.7,0 | 29 | | 9 | Jan/27 | 14 | 33.61 | 31.46 | 30.88(-0.52) | 30.03(-1.02) | 29.03(-1.16) | 28.46 | -2 | | -22 | 48(4.8) | -50 | [-15] | [-59] | [-10] | -98 | -581 | DT | -0.5 | OpenShort | | (-16) | -34 | 6 | 3 | -20 | -1.9,0 | 29 | | 10 | Jan/27 | 13 | 33.61 | 31.46 | 31.04(-0.45) | 30.34(-1.11) | 29.37(-1.14) | 28.41 | -2 | | -22 | 43(6.8) | -50 | [-13] | [-59] | [-41] | -108 | -709 | DT | -0.9 | HoldShort | | (-19) | -34 | -67 | -3 | -20 | -2.3,0 | 29 | | | | |
| 11 | Jan/27 | 12 | 33.61 | 31.46 | 31.18(-0.32) | 30.68(-1.19) | 29.71(-1.59) | 28.98 | -1.8 | | -22 | 37(5.5) | -50 | [-9] | [-73] | [-27] | -108 | -777 | DT | -0.8 | HoldShort | | (-12) | -47 | -45 | -8 | -20 | -2.3,0 | 29 | | 12 | Jan/27 | 11 | 33.61 | 31.46 | 31.28(-0.13) | 31.05(-0.89) | 30.19(-1.57) | 29.37 | -1.6 | | -22 | 31(3.4) | -50 | [-4] | [-66] | [-39] | -108 | -839 | DT | -1 | HoldShort | | (-10) | -46 | -60 | -11 | -20 | -2.4,2 | 29 | | 13 | Jan/27 | 10 | 33.61 | 31.46 | 31.32(-0.1) | 31.33(-0.67) | 30.67(-1.1) | 29.9 | -1.4 | | -22 | 28(1.4) | -50 | [-3] | [-49] | [-30] | -98 | -602 | DT | -1.1 | OpenShort | | (-2) | -32 | -34 | -31 | -20 | -2,2 | 29 | | 14 | Jan/27 | 9 | 33.61 | 31.46 | 31.32(0) | 31.54(-0.47) | 31.01(-0.99) | 30.2 | -1.3 | | -22 | 26(0) | -50 | [0] | [-42] | [-17] | -84 | -584 | DR | -1.2 | HoldShort? | | (-1) | -29 | 14 | -35 | -20 | -1.7,9 | 29 | | 15 | Jan/26 | 15 | 33.98 | 32.09 | 31.32(0) | 31.69(-0.53) | 31.32(-1.11) | 30.08 | -1.7 | | -19 | 26(-3.9) | -50 | [0] | [-46] | [-73] | -76 | -650 | DR | -1.8 | HoldShort? | | (0) | -33 | -142 | -32 | -20 | -1.9,22 | 29 | | | | |
| 16 | Jan/26 | 14 | 33.98 | 32.09 | 31.35(0.22) | 31.69(0) | 31.67(-0.75) | 31.39 | -1.1 | | -19 | 30(-1.9) | -50 | [7] | [-27] | [-23] | -6 | -345 | DR | -0.4 | OpenShort | | (8) | -22 | -40 | -15 | -20 | 0.1,42 | 29 | | 17 | Jan/26 | 13 | 33.98 | 32.09 | 31.28(0.16) | 31.86(0.25) | 31.91(-0.19) | 31.76 | -1 | | -19 | 32(0) | -50 | [5] | [-7] | [-5] | 21 | -32 | DR | -0.2 | OpenShort | | (10) | -6 | 8 | -12 | -20 | 0.7,53 | 29 | | 18 | Jan/26 | 12 | 33.98 | 32.09 | 31.23(0.19) | 31.78(0.13) | 31.97(-0.31) | 31.69 | -1 | | -19 | 32(-0.2) | -50 | [6] | [-12] | [-8] | 19 | -84 | DR | -0.4 | OpenShort | | (6) | -9 | 4 | -28 | -20 | 0.6,54 | 29 | | 19 | Jan/26 | 11 | 33.98 | 32.09 | 31.17(0.16) | 31.74(-0.03) | 32.07(-0.06) | 31.65 | -1 | | -19 | 32(-0.4) | -50 | [5] | [-7] | [-8] | 38 | -5 | DR | -0.6 | OpenShort | | (6) | -2 | -10 | -19 | -15 | 0.6,73 | 29 | | 20 | Jan/26 | 10 | 33.98 | 32.09 | 31.12(0.19) | 31.75(0.22) | 32.09(0.16) | 31.74 | -1 | | -19 | 33(0.7) | -50 | [6] | [4] | [-39] | 56 | 68 | CR | -0.5 | HoldShort | | (8) | 5 | -100 | -15 | -20 | 0.8,86 | 29 | | | | |
| 21 | Jan/26 | 9 | 33.98 | 32.09 | 31.06(0.32) | 31.68(0.54) | 32.04(0.75) | 32.7 | -0.6 | | -19 | 32(4.2) | 25 | [10] | [27] | [31] | 104 | 416 | UT | 0.9 | HoldLong? | | (12) | 22 | 64 | 7 | 20 | 2.2,99 | 29 | | 22 | Jan/25 | 15 | 34.27 | 32.74 | 30.96(0.1) | 31.51(0.61) | 31.8(0.66) | 32.1 | -1 | | -14 | 28(-0.2) | -25 | [3] | [27] | [1] | 94 | 426 | RG | 0.5 | Wait? | | (8) | 20 | -4 | 9 | 6 | 1.8,99 | 32 | | 23 | Jan/25 | 14 | 34.27 | 32.74 | 30.93(0.1) | 31.32(0.55) | 31.59(0.61) | 32.14 | -1 | | -14 | 28(1.9) | -10 | [3] | [25] | [24] | 100 | 437 | RG | 0.9 | SmallShort | | (4) | 19 | 51 | 17 | 20 | 2,100 | 32 | | 24 | Jan/25 | 13 | 34.27 | 32.74 | 30.9(-0.06) | 31.15(0.48) | 31.4(-0.03) | 31.67 | -1.2 | | -14 | 26(-1.6) | -50 | [-2] | [3] | [6] | 82 | 297 | UR | 0.5 | SmallShort | | (0) | -1 | 6 | 17 | 13 | 1.4,97 | 32 | | 25 | Jan/25 | 12 | 34.27 | 32.74 | 30.92(-0.13) | 31(0.55) | 31.41(0.35) | 31.61 | -1.3 | | -14 | 28(-3) | -50 | [-4] | [15] | [9] | 66 | 416 | UR | 0.3 | SmallShort | | (-2) | 11 | 12 | 12 | 20 | 1.2,86 | 32 | | | | |
| 26 | Jan/25 | 11 | 34.27 | 32.74 | 30.96(-0.23) | 30.83(0.42) | 31.3(0.32) | 31.5 | -1.3 | | -14 | 31(-5.3) | -50 | [-7] | [12] | [21] | 48 | 445 | UR | 0.3 | SmallShort | | (-6) | 10 | 51 | 7 | 20 | 0.8,78 | 32 | | 27 | Jan/25 | 10 | 34.27 | 32.74 | 31.03(-0.35) | 30.7(0.07) | 31.2(0.42) | 31.04 | -1.5 | | -14 | 36(-7) | -50 | [-11] | [8] | [0] | 30 | 404 | RG | -0.2 | Wait | | (-11) | 13 | -22 | 14 | 20 | 0,80 | 32 | | 28 | Jan/25 | 9 | 34.27 | 32.74 | 31.14(-0.35) | 30.68(0.26) | 31.07(0.58) | 31.24 | -1.4 | | -14 | 43(-6.4) | -50 | [-11] | [16] | [-4] | 31 | 469 | RG | 0.2 | Wait? | | (-11) | 18 | -41 | 22 | 20 | 0.1,78 | 32 | | 29 | Jan/24 | 15 | 34.48 | 33.02 | 31.25(-0.22) | 30.6(0.33) | 30.89(0.91) | 31.62 | -1.4 | | -14 | 49(-4) | -45 | [-7] | [27] | [34] | 27 | 519 | UR | 0.7 | SmallShort? | | (-11) | 28 | 48 | 30 | 20 | 0.4,67 | 37 | | 30 | Jan/24 | 14 | 34.48 | 33.02 | 31.32(-0.35) | 30.5(0.2) | 30.61(0.89) | 31.18 | -1.6 | | -14 | 53(-4.7) | -50 | [-11] | [24] | [20] | -12 | 470 | UR | 0.5 | SmallShort | | (-11) | 27 | 23 | 19 | 20 | -0.1,41 | 37 | | | | |
| 31 | Jan/24 | 13 | 34.48 | 33.02 | 31.43(-0.47) | 30.44(0.1) | 30.34(0.5) | 30.97 | -1.7 | | -14 | 58(-5.5) | -40 | [-14] | [10] | [37] | -36 | 377 | UR | 0.5 | SmallShort | | (-14) | 15 | 79 | 15 | 20 | -0.4,24 | 37 | | 32 | Jan/24 | 12 | 34.48 | 33.02 | 31.58(-0.6) | 30.41(-0.39) | 30.19(-0.3) | 30.27 | -2 | | -14 | 64(-2.7) | -50 | [-18] | [-23] | [-2] | -64 | 56 | DT | 0.1 | OpenShort | | (-21) | -9 | -19 | 7 | 20 | -1,11 | 37 | | 33 | Jan/24 | 11 | 34.48 | 33.02 | 31.77(-0.5) | 30.53(-0.39) | 30.28(-0.1) | 30.44 | -2 | | -14 | 66(-1.3) | -50 | [-15] | [-16] | [19] | -68 | 5 | DP | 0.1 | OpenShort | | (-21) | -3 | 35 | 6 | 20 | -1,7 | 37 | | 34 | Jan/24 | 10 | 34.48 | 33.02 | 31.93(-0.47) | 30.65(-0.55) | 30.31(-0.13) | 30.13 | -2.1 | | -14 | 68(0.6) | -50 | [-14] | [-19] | [7] | -81 | -173 | DP | -0.1 | OpenShort | | (-19) | -4 | 19 | 0 | 10 | -1.3,2 | 37 | | 35 | Jan/24 | 9 | 34.48 | 33.02 | 32.08(-0.62) | 30.82(-0.87) | 30.35(-0.59) | 29.96 | -2.2 | | -14 | 67(3.5) | -50 | [-19] | [-39] | [-10] | -86 | -241 | DT | -0.3 | OpenShort? | | (-19) | -18 | -23 | 1 | -20 | -1.5,2 | 37 | | | | |
| 36 | Jan/21 | 15 | 34.68 | 33.41 | 32.28(-0.59) | 31.09(-0.86) | 30.53(-0.36) | 30.16 | -2.2 | | -16 | 64(0.7) | -50 | [-18] | [-34] | [-23] | -87 | -215 | DT | -0.3 | HoldShort? | | (-20) | -11 | -62 | 4 | -20 | -1.6,3 | 38 | | 37 | Jan/21 | 14 | 34.68 | 33.41 | 32.47(-0.4) | 31.36(-0.76) | 30.64(-0.39) | 30.72 | -2 | | -16 | 63(1.9) | -50 | [-13] | [-33] | [7] | -82 | -262 | DP | 0.1 | OpenShort | | (-18) | -12 | 12 | 8 | 20 | -1.4,3 | 38 | | 38 | Jan/21 | 13 | 34.68 | 33.41 | 32.6(-0.46) | 31.6(-0.94) | 30.76(-0.74) | 30.61 | -2 | | -16 | 61(4.1) | -50 | [-14] | [-47] | [3] | -89 | -358 | DP | -0.1 | OpenShort | | (-16) | -23 | 9 | 9 | -20 | -1.6,1 | 38 | | 39 | Jan/21 | 12 | 34.68 | 33.41 | 32.75(-0.4) | 31.9(-0.75) | 30.99(-0.96) | 30.53 | -2.1 | | -16 | 57(6) | -50 | [-13] | [-51] | [-14] | -98 | -534 | DT | -0.4 | OpenShort | | (-17) | -30 | -11 | 4 | -20 | -1.9,0 | 38 | | 40 | Jan/21 | 11 | 34.68 | 33.41 | 32.88(-0.36) | 32.14(-0.86) | 31.29(-1.07) | 30.63 | -2 | | -16 | 51(6.3) | -50 | [-11] | [-56] | [-13] | -105 | -595 | DT | -0.6 | HoldShort | | (-12) | -34 | -3 | 2 | -20 | -2.2,0 | 38 | | | | |
| 41 | Jan/21 | 10 | 34.68 | 33.41 | 33(-0.33) | 32.42(-1.07) | 31.63(-1.49) | 30.66 | -2 | | -16 | 45(9.7) | -50 | [-10] | [-72] | [-41] | -115 | -751 | DT | -1.1 | HoldShort | | (-14) | -47 | -84 | -3 | -20 | -2.6,0 | 38 | | 42 | Jan/21 | 9 | 34.68 | 33.41 | 33.11(-0.18) | 32.77(-0.73) | 32.11(-1.02) | 31.43 | -1.6 | | -16 | 35(4.3) | -50 | [-6] | [-51] | [-22] | -110 | -580 | DT | -1 | HoldShort? | | (-6) | -32 | -27 | -11 | -20 | -2.4,0 | 38 | | 43 | Jan/20 | 15 | 34.99 | 34.06 | 33.17(-0.15) | 33.01(-0.57) | 32.44(-1.13) | 31.68 | -1.9 | | -12 | 31(-0.7) | -50 | [-5] | [-51] | [-30] | -110 | -573 | DT | -1.2 | CloseShort? | | (-6) | -35 | -38 | -28 | -20 | -2.4,0 | 41 | | 44 | Jan/20 | 14 | 34.99 | 34.06 | 33.22(-0.03) | 33.2(-0.42) | 32.81(-0.58) | 32.04 | -1.7 | | -12 | 31(1) | -50 | [-1] | [-30] | [-31] | -105 | -469 | DT | -1.5 | CloseShort | | (-3) | -18 | -36 | -33 | -20 | -2.2,0 | 41 | | 45 | Jan/20 | 13 | 34.99 | 34.06 | 33.23(0.12) | 33.34(-0.39) | 33(-0.66) | 32.38 | -1.5 | | -12 | 30(-5.4) | -50 | [4] | [-31] | [-31] | -77 | -524 | DR | -1.2 | HoldShort | | (1) | -21 | -47 | -32 | -20 | -1.7,16 | 41 | | | | |
| 46 | Jan/20 | 12 | 34.99 | 34.06 | 33.19(0.18) | 33.47(-0.33) | 33.22(-0.69) | 32.83 | -1.3 | | -12 | 36(-4.5) | -50 | [6] | [-31] | [-22] | -27 | -438 | DR | -0.6 | OpenShort | | (7) | -22 | -46 | -13 | -20 | -0.6,38 | 41 | | 47 | Jan/20 | 11 | 34.99 | 34.06 | 33.13(0.18) | 33.58(-0.06) | 33.45(-0.33) | 33.28 | -1 | | -12 | 40(-1.8) | -50 | [6] | [-15] | [-15] | -5 | -193 | DR | -0.2 | OpenShort | | (8) | -10 | -25 | -20 | -20 | 0.2,40 | 41 | | 48 | Jan/20 | 10 | 34.99 | 34.06 | 33.07(0.24) | 33.6(0.03) | 33.56(-0.03) | 33.52 | -0.9 | | -12 | 42(-1.6) | 5 | [8] | [-4] | [19] | 19 | -88 | RG | -0.1 | Wait | | (7) | -1 | 59 | 6 | -15 | 0.6,54 | 41 | | 49 | Jan/20 | 9 | 34.99 | 34.06 | 32.99(0.09) | 33.59(-0.06) | 33.57(-0.33) | 32.95 | -1.2 | | -12 | 44(-1.1) | -50 | [3] | [-16] | [-28] | 13 | -168 | DR | -0.8 | OpenShort? | | (5) | -10 | -54 | 4 | -20 | -0.1,65 | 41 | | 50 | Jan/19 | 15 | 35.22 | 34.69 | 32.96(0.09) | 33.61(0.09) | 33.68(-0.15) | 33.48 | -1.2 | | -7 | 45(-7.3) | -50 | [3] | [-6] | [-17] | 54 | 43 | DR | -0.3 | OpenShort? | | (7) | -5 | -50 | 18 | -20 | 0.7,86 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|