|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $32.3900 One month high (close): $37.6800
GPRE Daily Change: -1.43% Daily StdDev 3.08% GPRE EMA_5_Trend: -2% 10Minute StdDev: $0
Latest Price : $32.39(-1.43%) | Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2% Daily EMA 20 BBV: -2.4
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 15 | 35.41 | 35.44 | 33.49(-0.68) | 32.44(-0.37) | 31.92(-0.03) | 32.16 | -2.6 | | -3 | 97(-12.5) | -20 | [-22] | [-15] | [25] | -71 | 242 | DP | 0.2 | OpenShort? | | (-16) | -1 | 64 | 5 | 20 | -1.1,7 | 38 | Sample size 50 Avg positive next hour return: 0.96%(50%) Avg negative next hour return: -0.91%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 32.44(hourly_sma_10 0.87%) 33.49(hourly_sma_20 4.14%) 35.41(daily_ema_20 10.11%) 35.44(daily_ema_10 10.2%)
|
| | | 2 | Jan/14 | 14 | 35.41 | 35.44 | 33.72(-0.79) | 32.56(-0.67) | 31.93(-0.78) | 31.57 | -3 | | -3 | 109(-4.4) | -50 | [-26] | [-45] | [-13] | -89 | -74 | DT | -0.3 | HoldShort | | (-28) | -25 | -17 | 0 | -20 | -1.6,1 | 38 | | 3 | Jan/14 | 13 | 35.41 | 35.44 | 33.99(-0.73) | 32.78(-0.67) | 32.18(-0.86) | 31.73 | -2.9 | | -3 | 113(-1.1) | -50 | [-24] | [-47] | [-19] | -89 | -171 | DT | -0.3 | HoldShort | | (-27) | -28 | -41 | 1 | -20 | -1.6,1 | 38 | | 4 | Jan/14 | 12 | 35.41 | 35.44 | 34.24(-0.67) | 33(-0.66) | 32.46(-0.82) | 32.12 | -2.6 | | -3 | 115(-1.2) | -50 | [-22] | [-45] | [-2] | -87 | -175 | DT | -0.2 | HoldShort | | (-24) | -27 | 8 | 0 | -20 | -1.5,1 | 38 | | 5 | Jan/14 | 11 | 35.41 | 35.44 | 34.47(-0.63) | 33.22(-0.87) | 32.73(-0.7) | 32.05 | -2.6 | | -3 | 116(3.8) | -50 | [-21] | [-44] | [-13] | -90 | -266 | DT | -0.5 | OpenShort | | (-24) | -23 | -19 | -2 | -20 | -1.6,0 | 38 | | | | |
| 6 | Jan/14 | 10 | 35.41 | 35.44 | 34.69(-0.54) | 33.51(-0.77) | 32.96(-0.69) | 32.23 | -2.5 | | -3 | 112(6.7) | -50 | [-18] | [-42] | [-27] | -93 | -361 | DT | -0.5 | OpenShort | | (-23) | -22 | -53 | -4 | -20 | -1.7,0 | 38 | | 7 | Jan/14 | 9 | 35.41 | 35.44 | 34.88(-0.4) | 33.77(-0.65) | 33.19(-0.57) | 32.74 | -2.1 | | -3 | 105(7.1) | -50 | [-13] | [-35] | [-18] | -87 | -364 | DT | -0.3 | OpenShort? | | (-17) | -19 | -39 | 3 | -20 | -1.6,3 | 38 | | 8 | Jan/13 | 15 | 35.55 | 35.72 | 35.02(-0.23) | 33.99(-0.56) | 33.38(-0.51) | 33.12 | -2.3 | | -2 | 98(-10.1) | -50 | [-8] | [-30] | [-18] | -85 | -440 | DT | -0.2 | HoldShort? | | (-13) | -17 | -42 | 3 | -20 | -1.5,3 | 41 | | 9 | Jan/13 | 14 | 35.55 | 35.72 | 35.1(-0.14) | 34.18(-0.44) | 33.55(-0.45) | 33.53 | -1.9 | | -2 | 108(4.1) | -15 | [-5] | [-25] | [10] | -80 | -424 | DP | -0 | OpenShort | | (-6) | -15 | 39 | 4 | -20 | -1.3,3 | 41 | | 10 | Jan/13 | 13 | 35.55 | 35.72 | 35.15(-0.23) | 34.33(-0.61) | 33.7(-1.06) | 33.15 | -2.2 | | -2 | 104(8.5) | -50 | [-8] | [-48] | [-19] | -95 | -602 | DT | -0.5 | OpenShort | | (-8) | -34 | -26 | -4 | -20 | -1.8,0 | 41 | | | | |
| 11 | Jan/13 | 12 | 35.55 | 35.72 | 35.23(-0.14) | 34.54(-1) | 34.06(-0.87) | 33.4 | -2 | | -2 | 96(6.5) | -50 | [-5] | [-48] | [-12] | -95 | -596 | DT | -0.6 | OpenShort | | (-6) | -28 | -28 | -9 | -18 | -1.8,0 | 41 | | 12 | Jan/13 | 11 | 35.55 | 35.72 | 35.28(-0.14) | 34.89(-0.91) | 34.36(-0.75) | 33.68 | -1.7 | | -2 | 89(5.6) | -50 | [-5] | [-42] | [-18] | -93 | -497 | DT | -0.7 | OpenShort | | (-4) | -24 | -30 | -14 | -20 | -1.7,0 | 41 | | 13 | Jan/13 | 10 | 35.55 | 35.72 | 35.33(-0.08) | 35.21(-0.71) | 34.62(-0.49) | 33.98 | -1.5 | | -2 | 84(3.3) | -50 | [-3] | [-30] | [-20] | -82 | -421 | DT | -0.7 | OpenShort | | (-3) | -16 | -33 | -13 | -20 | -1.5,6 | 41 | | 14 | Jan/13 | 9 | 35.55 | 35.72 | 35.36(-0.14) | 35.46(-0.73) | 34.79(-0.51) | 34.31 | -1.1 | | -2 | 80(3.8) | -50 | [-5] | [-32] | [-28] | -69 | -288 | DT | -0.6 | OpenShort? | | (-4) | -17 | -60 | -9 | -20 | -1.2,11 | 41 | | 15 | Jan/12 | 15 | 35.69 | 35.97 | 35.36(0) | 35.72(-0.39) | 34.97(-0.14) | 34.93 | -0.9 | | 1 | 76(-16.3) | 5 | [0] | [-12] | [-4] | -51 | -172 | DR | -0 | OpenShort? | | (0) | -5 | 5 | -5 | -20 | -0.6,14 | 47 | | | | |
| 16 | Jan/12 | 14 | 35.69 | 35.97 | 35.41(-0.17) | 35.86(-0.36) | 35.02(-1.16) | 34.88 | -0.9 | | 1 | 93(0.5) | -50 | [-6] | [-47] | [-15] | -44 | -267 | DT | -0.2 | OpenShort | | (-1) | -39 | -8 | -10 | -20 | -0.6,21 | 47 | | 17 | Jan/12 | 13 | 35.69 | 35.97 | 35.47(-0.14) | 35.99(-0.14) | 35.43(-0.98) | 34.96 | -0.8 | | 1 | 92(-0.1) | -45 | [-5] | [-37] | [-19] | -42 | -243 | DT | -0.6 | OpenShort | | (-6) | -33 | -4 | -20 | -20 | -0.6,23 | 47 | | 18 | Jan/12 | 12 | 35.69 | 35.97 | 35.52(-0.17) | 36.04(0.06) | 35.78(-0.94) | 35 | -0.8 | | 1 | 92(-0.3) | -50 | [-6] | [-32] | [-24] | -37 | -214 | DT | -0.9 | OpenShort | | (-5) | -31 | -3 | -40 | -20 | -0.6,28 | 47 | | 19 | Jan/12 | 11 | 35.69 | 35.97 | 35.58(-0.17) | 36.02(0.11) | 36.12(-0.99) | 35.03 | -0.7 | | 1 | 93(0.7) | -50 | [-6] | [-33] | [-31] | -14 | -226 | DT | -1.3 | OpenShort | | (-6) | -33 | -25 | -34 | -20 | -0.7,54 | 47 | | 20 | Jan/12 | 10 | 35.69 | 35.97 | 35.64(-0.06) | 35.98(0.17) | 36.48(-0.68) | 35.29 | -0.4 | | 1 | 92(-0.4) | -45 | [-2] | [-21] | [-65] | 19 | -208 | DT | -1.5 | OpenShort | | (-4) | -23 | -143 | -23 | -20 | -0.4,79 | 47 | | | | |
| 21 | Jan/12 | 9 | 35.69 | 35.97 | 35.66(0.14) | 35.92(0.7) | 36.73(0.49) | 36.83 | 1.3 | | 1 | 92(5.4) | 35 | [5] | [28] | [4] | 84 | 312 | UT | 0.1 | OpenLong? | | (6) | 16 | 4 | -1 | 20 | 1.4,99 | 47 | | 22 | Jan/11 | 15 | 35.71 | 36.06 | 35.61(0.08) | 35.67(0.62) | 36.55(0.72) | 36.79 | 1.2 | | 4 | 87(2.6) | 50 | [3] | [36] | [13] | 87 | 427 | UT | 0.3 | OpenLong? | | (5) | 24 | 11 | 7 | 20 | 1.5,99 | 57 | | 23 | Jan/11 | 14 | 35.71 | 36.06 | 35.61(0) | 35.45(0.51) | 36.29(1.03) | 36.67 | 1.1 | | 4 | 84(0.7) | 45 | [0] | [45] | [11] | 87 | 568 | UR | 0.5 | SmallShort | | (2) | 35 | -8 | 21 | 20 | 1.5,99 | 57 | | 24 | Jan/11 | 13 | 35.71 | 36.06 | 35.58(0.06) | 35.27(0.48) | 35.92(1.3) | 36.75 | 1.2 | | 4 | 84(2.8) | 50 | [2] | [54] | [29] | 87 | 597 | UT | 1.1 | OpenLong | | (1) | 44 | 22 | 38 | 20 | 1.6,97 | 57 | | 25 | Jan/11 | 12 | 35.71 | 36.06 | 35.56(-0.06) | 35.1(0.4) | 35.46(1.05) | 36.52 | 0.9 | | 4 | 81(-4.7) | 35 | [-2] | [43] | [38] | 67 | 592 | UR | 1.5 | SmallShort | | (0) | 36 | 47 | 43 | 20 | 1.3,84 | 57 | | | | |
| 26 | Jan/11 | 11 | 35.71 | 36.06 | 35.58(-0.2) | 34.96(0.03) | 35.09(0.89) | 36.02 | 0.4 | | 4 | 86(-10.3) | 25 | [-7] | [30] | [40] | 23 | 542 | UR | 1.2 | SmallShort | | (-5) | 30 | 51 | 34 | 20 | 0.6,58 | 57 | | 27 | Jan/11 | 10 | 35.71 | 36.06 | 35.65(-0.25) | 34.95(-0.11) | 34.78(0.58) | 35.49 | -0.2 | | 4 | 96(-9.1) | 40 | [-9] | [17] | [36] | -26 | 355 | UR | 0.8 | SmallShort | | (-10) | 20 | 66 | 18 | 20 | -0.2,29 | 57 | | 28 | Jan/11 | 9 | 35.71 | 36.06 | 35.74(-0.36) | 34.99(-0.43) | 34.58(-0.09) | 34.82 | -1 | | 4 | 105(-4.1) | 10 | [-12] | [-12] | [17] | -62 | 77 | RG | 0.3 | Wait? | | (-12) | -3 | 31 | 10 | 20 | -1,13 | 57 | | 29 | Jan/10 | 15 | 35.67 | 35.93 | 35.87(-0.5) | 35.14(-0.45) | 34.61(-0.37) | 34.51 | -1.4 | | -2 | 109(-10.6) | -50 | [-17] | [-26] | [-8] | -80 | 30 | DT | -0.1 | HoldShort? | | (-14) | -13 | -15 | 5 | -20 | -1.4,5 | 57 | | 30 | Jan/10 | 14 | 35.67 | 35.93 | 36.05(-0.39) | 35.3(-0.28) | 34.74(-0.23) | 34.66 | -1.2 | | -2 | 120(0.4) | -50 | [-14] | [-18] | [4] | -81 | -50 | DP | -0.1 | OpenShort | | (-17) | -8 | 24 | 4 | -20 | -1.4,4 | 57 | | | | |
| 31 | Jan/10 | 13 | 35.67 | 35.93 | 36.19(-0.47) | 35.4(-0.39) | 34.82(-0.88) | 34.42 | -1.5 | | -2 | 119(4.3) | -50 | [-16] | [-43] | [-14] | -93 | -235 | DT | -0.4 | OpenShort | | (-15) | -31 | -16 | -1 | -20 | -1.7,0 | 57 | | 32 | Jan/10 | 12 | 35.67 | 35.93 | 36.36(-0.49) | 35.54(-0.5) | 35.13(-0.82) | 34.58 | -1.3 | | -2 | 115(0.9) | -50 | [-17] | [-43] | [-19] | -95 | -200 | DT | -0.6 | HoldShort | | (-16) | -29 | -35 | -2 | -20 | -1.8,0 | 57 | | 33 | Jan/10 | 11 | 35.67 | 35.93 | 36.54(-0.46) | 35.72(-0.47) | 35.42(-0.7) | 34.94 | -0.9 | | -2 | 114(0.9) | -50 | [-16] | [-38] | [-9] | -93 | -147 | DT | -0.5 | HoldShort | | (-16) | -25 | -11 | -9 | -20 | -1.7,0 | 57 | | 34 | Jan/10 | 10 | 35.67 | 35.93 | 36.71(-0.43) | 35.89(-0.36) | 35.67(-0.53) | 35.05 | -0.7 | | -2 | 113(2.1) | -50 | [-15] | [-30] | [-10] | -89 | -145 | DT | -0.6 | OpenShort | | (-16) | -19 | -4 | -8 | -20 | -1.7,4 | 57 | | 35 | Jan/10 | 9 | 35.67 | 35.93 | 36.87(-0.41) | 36.02(-0.52) | 35.86(-0.33) | 35.09 | -0.7 | | -2 | 111(5.7) | -50 | [-14] | [-26] | [-35] | -90 | -146 | DT | -0.8 | OpenShort? | | (-16) | -12 | -83 | -7 | -20 | -1.9,8 | 57 | | | | |
| 36 | Jan/7 | 15 | 35.85 | 36.06 | 37.02(-0.3) | 36.21(-0.39) | 35.98(0.06) | 35.96 | 0.1 | | -0 | 105(21.9) | -35 | [-11] | [-8] | [2] | -66 | 32 | DP | -0 | OpenShort? | | (-11) | 2 | -6 | 6 | 20 | -1.2,14 | 54 | | 37 | Jan/7 | 14 | 35.85 | 36.06 | 37.13(-0.19) | 36.35(-0.36) | 35.96(-0.17) | 36.02 | 0.2 | | -0 | 83(3.2) | -30 | [-7] | [-14] | [-3] | -65 | -148 | DT | 0.1 | OpenShort | | (-10) | -6 | -16 | 13 | 8 | -1.2,15 | 54 | | 38 | Jan/7 | 13 | 35.85 | 36.06 | 37.2(-0.13) | 36.48(-0.3) | 36.02(-0.19) | 36.19 | 0.3 | | -0 | 80(2.8) | 0 | [-5] | [-13] | [8] | -69 | -185 | RG | 0.2 | Wait | | (-7) | -7 | 14 | 11 | 14 | -1.2,11 | 54 | | 39 | Jan/7 | 12 | 35.85 | 36.06 | 37.25(-0.16) | 36.59(-0.57) | 36.09(-0.22) | 36.04 | 0.2 | | -0 | 77(4.2) | -5 | [-6] | [-19] | [12] | -83 | -212 | RG | -0.1 | Wait | | (-6) | -8 | 33 | 3 | 6 | -1.5,5 | 54 | | 40 | Jan/7 | 11 | 35.85 | 36.06 | 37.31(-0.16) | 36.8(-0.51) | 36.17(-0.77) | 35.69 | -0.1 | | -0 | 73(8.9) | -50 | [-6] | [-38] | [-15] | -103 | -465 | DT | -0.6 | HoldShort | | (-7) | -27 | -18 | -6 | -20 | -2.1,0 | 54 | | | | |
| 41 | Jan/7 | 10 | 35.85 | 36.06 | 37.37(-0.13) | 36.99(-0.48) | 36.45(-0.79) | 35.88 | 0 | | -0 | 64(6.4) | -50 | [-5] | [-38] | [-23] | -102 | -467 | DT | -0.8 | HoldShort | | (-6) | -28 | -39 | -4 | -20 | -2.2,3 | 54 | | 42 | Jan/7 | 9 | 35.85 | 36.06 | 37.42(-0.11) | 37.17(-0.51) | 36.74(-0.57) | 36.29 | 0.4 | | -0 | 58(5.1) | -45 | [-4] | [-30] | [-17] | -92 | -332 | DT | -0.7 | OpenShort? | | (-2) | -20 | -30 | -14 | -20 | -1.8,3 | 54 | | 43 | Jan/6 | 15 | 35.94 | 36.05 | 37.46(-0.11) | 37.36(-0.43) | 36.95(-0.35) | 36.61 | 0.6 | | -0 | 53(6.8) | -15 | [-4] | [-21] | [-2] | -85 | -207 | DT | -0.6 | OpenShort? | | (-4) | -12 | 16 | -21 | -20 | -1.5,3 | 60 | | 44 | Jan/6 | 14 | 35.94 | 36.05 | 37.46(0) | 37.52(-0.53) | 37.08(-0.96) | 36.44 | 0.4 | | -0 | 46(0) | -25 | [0] | [-43] | [-30] | -89 | -526 | DR | -1.2 | HoldShort | | (-4) | -34 | -52 | -29 | -20 | -2,11 | 60 | | 45 | Jan/6 | 13 | 35.94 | 36.05 | 37.5(0.13) | 37.72(-0.29) | 37.44(-0.27) | 37 | 0.9 | | -0 | 46(-6) | -5 | [5] | [-13] | [-20] | -50 | -335 | DR | -0.8 | OpenShort | | (3) | -10 | -33 | -22 | -20 | -0.9,23 | 60 | | | | |
| 46 | Jan/6 | 12 | 35.94 | 36.05 | 37.45(0.19) | 37.83(-0.21) | 37.54(-0.13) | 37.36 | 1.2 | | -0 | 52(-7.2) | 15 | [7] | [-7] | [-7] | -21 | -251 | DR | -0.3 | OpenShort | | (6) | -5 | 4 | -24 | -20 | -0.1,32 | 60 | | 47 | Jan/6 | 11 | 35.94 | 36.05 | 37.38(0.21) | 37.91(-0.03) | 37.59(-0.48) | 37.32 | 1.2 | | -0 | 59(-6.8) | 10 | [7] | [-15] | [-10] | -1 | -360 | DR | -0.4 | OpenShort | | (7) | -17 | -2 | -11 | -20 | -0.1,52 | 60 | | 48 | Jan/6 | 10 | 35.94 | 36.05 | 37.3(0.16) | 37.92(0.03) | 37.77(-0.47) | 37.34 | 1.2 | | -0 | 66(-3.5) | -25 | [6] | [-14] | [-30] | 15 | -274 | DR | -0.6 | OpenShort | | (7) | -17 | -69 | 5 | -20 | 0.1,62 | 60 | | 49 | Jan/6 | 9 | 35.94 | 36.05 | 37.24(0.27) | 37.91(0.26) | 37.95(-0.11) | 38.11 | 1.9 | | -0 | 70(-1.2) | 50 | [10] | [3] | [19] | 52 | -78 | UT | 0.2 | OpenLong? | | (9) | -4 | 56 | 17 | -20 | 1.1,74 | 60 | | 50 | Jan/5 | 15 | 36.03 | 35.99 | 37.14(0.24) | 37.81(0.13) | 37.99(-0.37) | 37.5 | 1.1 | | 0 | 71(1.2) | 10 | [8] | [-7] | [-11] | 33 | -243 | DR | -0.6 | OpenShort? | | (8) | -13 | -18 | 11 | -20 | 0.4,73 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|