GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 6, 2021

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $31.4200 One month high (close): $36.9100

GPRE Daily Change: -1.83% Daily StdDev 3.75% GPRE EMA_5_Trend: 1.28% 10Minute StdDev: $0

Latest Price : $33.86(-1.83%)

Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: -0

Sample size 6 Avg positive next hour return: 0.28%(33%) Avg negative next hour return: -0.51%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 6, 2021
1	Oct/6	15	33.92	33.14	34.12(-0.09)	33.89(0.03)	33.98(0.62)	34.02	0.1	-6	29(-0.7)	-30	[-2]	[16]	[3]	0	194	UR	0.1	SmallShort?	(-3)	17	0	9	18	-0.2,55	48
Daily Trend: % Up Forces: Down Forces: 33.14(daily_ema_10 -2.59%) 33.92(daily_ema_20 -0.29%) Support Levels: 33.89(weak_hourly_sma_10 -0.38%) Resistance Levels: 34.12(hourly_sma_20 0.29%)

2	Oct/6	14	33.92	33.14	34.15(-0.15)	33.88(-0.18)	33.77(0.24)	34.02	0.1	-6	30(-2.6)	-35	[-4]	[2]	[8]	-2	153	UR	0.6	SmallShort	(-3)	6	-2	20	20	-0.3,56	48
3	Oct/6	13	33.92	33.14	34.2(-0.12)	33.94(-0.24)	33.69(-0.18)	34.04	0.1	-6	33(-1.7)	-35	[-3]	[-9]	[10]	-9	19	DP	0.8	OpenShort	(-4)	-5	0	32	20	-0.4,51	48
4	Oct/6	12	33.92	33.14	34.24(-0.03)	34.02(-0.15)	33.75(0.03)	34.04	0.1	-6	34(-0.3)	-10	[-1]	[-2]	[16]	-27	-25	DP	0.6	OpenShort	(-4)	1	24	21	20	-0.4,33	48
5	Oct/6	11	33.92	33.14	34.25(-0.09)	34.07(-0.06)	33.74(-0.18)	33.76	-0.1	-6	35(1.1)	-10	[-2]	[-7]	[16]	-61	-99	DP	0	OpenShort	(-3)	-5	67	-11	-20	-1,14	48

6	Oct/6	10	33.92	33.14	34.28(-0.23)	34.09(-0.41)	33.8(-0.68)	33	-0.7	-6	34(9.5)	-50	[-6]	[-26]	[-32]	-106	-315	DT	-1.7	HoldShort	(-6)	-18	-52	-16	-20	-2.8,14	48
7	Oct/6	9	33.92	33.14	34.36(0.03)	34.23(-0.12)	34.03(-0.47)	33.6	-0.2	-6	24(-1.2)	-50	[1]	[-14]	[-31]	-89	-354	DR	-1.3	HoldShort?	(-4)	-13	-64	-18	-20	-2.3,19	48
8	Oct/5	15	34.06	33.15	34.35(0.15)	34.27(0.06)	34.19(-0.29)	34.36	0.2	-5	25(-1.3)	5	[4]	[-5]	[8]	-27	-203	RG	0.5	Wait?	(4)	-8	25	-7	6	0,23	53
9	Oct/5	14	34.06	33.15	34.3(0.18)	34.25(-0.15)	34.29(-0.32)	34.07	0	-5	27(-8.8)	-15	[5]	[-9]	[-5]	-58	-307	DR	-0.5	OpenShort	(3)	-9	6	-35	-15	-0.6,7	53
10	Oct/5	13	34.06	33.15	34.24(0.2)	34.3(-0.15)	34.4(0.06)	34	-0	-5	35(-7)	-5	[5]	[2]	[-5]	-34	-238	CR	-0.7	HoldShort	(6)	2	7	-28	-20	-0.4,26	53

11	Oct/5	12	34.06	33.15	34.17(0.21)	34.35(-0.23)	34.38(-0.17)	33.92	-0.1	-5	42(-7.5)	-40	[6]	[-5]	[-27]	-7	-300	DR	-0.7	OpenShort	(6)	-5	-60	-15	-20	-0.4,53	53
12	Oct/5	11	34.06	33.15	34.1(0.41)	34.43(-0.03)	34.44(0.29)	34.64	0.4	-5	50(-6.3)	30	[11]	[11]	[2]	47	-150	UT	0.3	OpenLong	(10)	8	-17	11	20	0.7,79	53
13	Oct/5	10	34.06	33.15	33.96(0.44)	34.43(0)	34.34(0.44)	34.85	0.5	-5	56(-5.3)	40	[12]	[15]	[15]	51	-43	UT	0.6	OpenLong	(12)	12	21	6	20	1.1,73	53
14	Oct/5	9	34.06	33.15	33.81(0.36)	34.44(0.03)	34.34(0)	34.6	0.4	-5	61(-3.6)	40	[10]	[4]	[21]	38	-100	UT	0.4	OpenLong?	(12)	0	58	-2	20	0.9,65	53
15	Oct/4	15	34.09	33.02	33.69(0.36)	34.43(-0.12)	34.19(-0.38)	33.92	-0.1	-7	65(-6)	-20	[10]	[-10]	[-15]	13	-346	DR	-0.3	OpenShort?	(9)	-10	-17	-12	-20	0.2,58	45

16	Oct/4	14	34.09	33.02	33.57(0.39)	34.47(-0.09)	34.32(-0.23)	34.12	0	-7	71(-4.7)	-15	[10]	[-5]	[-9]	34	-246	DR	-0.2	OpenShort	(12)	-6	-11	-10	-20	0.5,71	45
17	Oct/4	13	34.09	33.02	33.44(0.36)	34.5(0.2)	34.4(-0.41)	34.25	0.1	-7	76(-2.6)	-30	[10]	[-6]	[-7]	45	-180	DR	-0.1	OpenShort	(12)	-11	6	-9	-20	0.7,77	45
18	Oct/4	12	34.09	33.02	33.32(0.36)	34.43(0.2)	34.54(-0.46)	34.18	0.1	-7	78(-1.7)	-50	[10]	[-8]	[-19]	50	-173	DR	-0.3	OpenShort	(11)	-12	-30	-10	-20	0.7,82	45
19	Oct/4	11	34.09	33.02	33.2(0.45)	34.36(0.56)	34.7(0.09)	34.54	0.3	-7	80(-0.7)	-5	[12]	[12]	[-7]	65	11	CR	-0.1	HoldShort	(12)	2	2	-10	-20	1.1,87	45
20	Oct/4	10	34.09	33.02	33.05(0.46)	34.17(0.56)	34.67(0.17)	34.52	0.3	-7	81(0.2)	-5	[12]	[14]	[-6]	71	58	CR	-0.1	HoldShort	(14)	5	-2	-10	-20	1.2,91	45

21	Oct/4	9	34.09	33.02	32.9(0.43)	33.98(0.65)	34.61(0.09)	34.54	0.3	-7	81(2.5)	-20	[11]	[13]	[-14]	79	128	CR	-0.1	OpenShort?	(14)	2	-36	-6	-17	1.3,96	45
22	Oct/1	15	34.2	33.06	32.76(0.49)	33.76(0.84)	34.58(0.76)	34.97	0.5	-7	78(7.2)	35	[13]	[34]	[7]	95	395	UT	0.3	OpenLong?	(15)	20	7	-2	20	1.8,100	48
23	Oct/1	14	34.2	33.06	32.6(0.43)	33.48(0.9)	34.32(0.88)	34.89	0.4	-7	71(8.3)	40	[11]	[38]	[21]	101	507	UT	0.5	HoldLong	(14)	23	40	-6	20	2.1,98	48
24	Oct/1	13	34.2	33.06	32.46(0.31)	33.18(0.67)	34.02(0.98)	34.42	0.1	-7	63(6.1)	35	[8]	[37]	[12]	98	541	UT	0.4	OpenLong	(11)	26	15	-4	20	2,98	48
25	Oct/1	12	34.2	33.06	32.36(0.28)	32.96(0.89)	33.69(1.02)	34.25	0	-7	56(7.8)	25	[7]	[41]	[4]	101	559	TP	0.6	OpenShort	(10)	27	-13	-1	20	2.1,98	48

26	Oct/1	11	34.2	33.06	32.27(0.25)	32.67(0.9)	33.35(1.28)	34.41	0.1	-7	49(10.7)	25	[7]	[47]	[40]	120	725	UT	1.4	HoldLong	(8)	34	68	22	20	2.8,100	48
27	Oct/1	10	34.2	33.06	32.19(0.16)	32.38(0.59)	32.93(0.95)	33.62	-0.4	-7	38(5.3)	15	[4]	[34]	[21]	110	512	UT	1.2	HoldLong	(4)	25	17	20	20	2.4,100	48
28	Oct/1	9	34.2	33.06	32.14(0.06)	32.19(0.47)	32.62(0.83)	33.43	-0.5	-7	33(2.4)	0	[2]	[28]	[40]	103	534	RG	1.6	SmallShort?	(4)	22	67	30	20	2.5,90	48
29	Sep/30	16	34.24	33.07	32.12(-0.06)	32.04(0.34)	32.35(0.37)	32.68	-0.9	-9	30(-0.1)	-40	[-2]	[12]	[9]	55	311	UR	0.7	SmallShort	(-1)	10	4	22	20	1.2,75	41
30	Sep/30	15	34.24	33.07	32.14(-0.09)	31.93(0.38)	32.23(0.75)	32.63	-1	-9	30(-3.4)	-20	[-3]	[23]	[20]	50	411	UR	0.8	SmallShort?	(-3)	20	24	28	20	1,75	41

31	Sep/30	14	34.24	33.07	32.17(-0.22)	31.81(0.19)	31.99(0.5)	32.36	-1.1	-9	34(-5.1)	-40	[-6]	[13]	[15]	14	383	UR	0.7	SmallShort	(-5)	14	20	18	20	0.3,56	41
32	Sep/30	13	34.24	33.07	32.24(-0.19)	31.75(0.09)	31.83(0.25)	32.14	-1.3	-9	39(-2.8)	-45	[-5]	[5]	[15]	-11	207	UR	0.5	SmallShort	(-7)	7	19	23	20	-0.2,44	41
33	Sep/30	12	34.24	33.07	32.3(-0.22)	31.72(-0.03)	31.75(0.03)	31.93	-1.4	-9	42(-1.6)	-50	[-6]	[-3]	[0]	-35	103	DT	0.3	OpenShort	(-6)	1	-18	12	20	-0.5,28	41
34	Sep/30	11	34.24	33.07	32.37(-0.15)	31.73(-0.06)	31.74(0.41)	32.13	-1.3	-9	43(-1.2)	-15	[-4]	[8]	[32]	-41	168	UR	0.5	SmallShort	(-6)	11	67	9	20	-0.3,17	41
35	Sep/30	10	34.24	33.07	32.42(-0.31)	31.75(-0.41)	31.61(-0.09)	31.41	-1.7	-9	44(1.4)	-50	[-8]	[-12]	[-4]	-79	-42	DT	-0.3	OpenShort	(-9)	-3	-15	-2	16	-1.4,6	41

36	Sep/30	9	34.24	33.07	32.52(-0.21)	31.88(-0.34)	31.64(-0.09)	31.57	-1.6	-9	43(1)	-50	[-6]	[-10]	[-4]	-70	-115	DT	-0.1	OpenShort?	(-7)	-3	-15	8	-3	-1.3,13	41
37	Sep/29	15	34.36	33.26	32.59(-0.18)	31.99(-0.31)	31.67(-0.06)	31.73	-1.6	-9	42(1.7)	-50	[-5]	[-9]	[-1]	-69	-105	DT	0.1	OpenShort?	(-7)	-2	-12	10	19	-1.2,11	41
38	Sep/29	14	34.36	33.26	32.65(-0.09)	32.09(-0.34)	31.69(-0.09)	31.86	-1.5	-9	40(1.4)	-30	[-3]	[-9]	[13]	-73	-175	DP	0.3	OpenShort	(-4)	-3	32	5	19	-1.2,7	41
39	Sep/29	13	34.36	33.26	32.65(0)	32.2(-0.46)	31.72(-0.5)	31.51	-1.7	-9	39(-0.4)	-45	[0]	[-22]	[-5]	-94	-477	DR	-0.3	HoldShort	(-4)	-14	5	-14	-20	-1.8,1	41
40	Sep/29	12	34.36	33.26	32.68(-0.03)	32.35(-0.61)	31.88(-0.75)	31.46	-1.8	-9	39(1.5)	-50	[-1]	[-31]	[-20]	-98	-518	DT	-0.6	OpenShort	(0)	-21	-29	-26	-20	-1.9,0	41

41	Sep/29	11	34.36	33.26	32.69(-0.06)	32.55(-0.55)	32.12(-0.59)	31.78	-1.6	-9	38(1.4)	-50	[-2]	[-26]	[-9]	-88	-363	DT	-0.5	OpenShort	(0)	-16	-9	-14	-20	-1.5,0	41
42	Sep/29	10	34.36	33.26	32.71(-0.15)	32.73(-0.43)	32.31(-0.49)	31.88	-1.5	-9	36(1.6)	-50	[-4]	[-22]	[-11]	-53	-223	DT	-0.7	OpenShort	(-2)	-13	-9	-5	-20	-1.4,32	41
43	Sep/29	9	34.36	33.26	32.76(-0.15)	32.87(-0.42)	32.47(-0.64)	31.98	-1.4	-9	35(2.1)	-50	[-4]	[-26]	[-20]	-20	-250	DT	-0.9	OpenShort?	(-4)	-18	-31	-1	-20	-1.4,65	41
44	Sep/28	16	34.49	33.47	32.81(-0.21)	33.01(-0.27)	32.68(-0.46)	32.33	-1.4	-9	33(-3.3)	-50	[-6]	[-20]	[-17]	-47	-61	DT	-0.6	OpenShort	(-3)	-13	-26	-12	-20	-0.9,26	37
45	Sep/28	15	34.49	33.47	32.88(-0.09)	33.1(-0.15)	32.83(-0.39)	32.62	-1.2	-9	36(-0.4)	-50	[-3]	[-16]	[-12]	-37	-87	DT	-0.4	OpenShort?	(-4)	-11	-13	-11	-20	-0.5,26	37

46	Sep/28	14	34.49	33.47	32.91(-0.3)	33.15(-0.15)	32.96(-0.54)	32.76	-1.1	-9	36(-7.4)	-50	[-8]	[-22]	[-4]	-16	105	DT	-0.4	OpenShort	(-3)	-15	1	-4	-20	-0.3,42	37
47	Sep/28	13	34.49	33.47	33.01(-0.3)	33.15(0)	33.14(-0.39)	32.75	-1.1	-9	44(-7.2)	-50	[-8]	[-15]	[-16]	-11	109	DT	-0.6	OpenShort	(-9)	-11	-18	-13	-20	-0.4,49	37
48	Sep/28	12	34.49	33.47	33.11(-0.21)	33.2(0.12)	33.27(-0.21)	32.95	-1	-9	51(-2.8)	-50	[-6]	[-8]	[-9]	-3	98	DT	-0.4	OpenShort	(-9)	-6	-8	-1	-20	-0.2,52	37
49	Sep/28	11	34.49	33.47	33.18(-0.18)	33.16(0.48)	33.34(-0.09)	33.04	-0.9	-9	54(-1.7)	-50	[-5]	[0]	[-18]	-3	108	DT	-0.4	OpenShort	(-6)	-3	-26	-1	-20	-0.2,52	37
50	Sep/28	10	34.49	33.47	33.24(-0.09)	33(0.49)	33.37(0.06)	33.34	-0.8	-9	56(-0.9)	-50	[-3]	[5]	[-10]	29	130	RG	-0	Wait	(-4)	2	-26	10	-20	0.1,76	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI