GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 4, 2021

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $30.8400 One month high (close): $37.6400

GPRE Daily Change: -6.75% Daily StdDev 3.51% GPRE EMA_5_Trend: 1.1% 10Minute StdDev: $0

Latest Price : $35.1(-6.75%)

Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.58%(38%) Avg negative next hour return: -0.6%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 4, 2021
1	Aug/4	15	33.65	34.59	36.14(-0.24)	36.43(-0.17)	35.87(-1.1)	35.24	1	8	45(0)	-20	[-7]	[-34]	[-28]	-58	-284	DT	-0.9	OpenShort?	(-10)	-31	-26	-23	-20	-1.2,22	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.59(daily_ema_10 -1.84%) 33.65(daily_ema_20 -4.51%) Resistance Levels: 36.14(weak_hourly_sma_20 2.55%) 36.43(weak_hourly_sma_10 3.38%)

2	Aug/4	14	33.65	34.59	36.23(0.05)	36.49(0.01)	36.27(-0.67)	35.56	1.2	8	45(-1.5)	10	[1]	[-17]	[-33]	-37	-391	DR	-1	OpenShort	(-6)	-19	-43	-23	-20	-0.9,36	59
3	Aug/4	13	33.65	34.59	36.21(0.14)	36.49(0.22)	36.52(-0.71)	36.09	1.5	8	47(-2)	25	[4]	[-15]	[-13]	-6	-340	DR	-0.6	OpenShort	(3)	-20	1	-27	-20	-0.2,49	59
4	Aug/4	12	33.65	34.59	36.16(0.13)	36.41(0.27)	36.78(-0.49)	36.08	1.5	8	49(-1.3)	20	[4]	[-8]	[-20]	12	-266	DR	-0.9	OpenShort	(4)	-14	-25	-16	-20	-0.1,64	59
5	Aug/4	11	33.65	34.59	36.11(0.15)	36.31(0.05)	36.96(-0.05)	36.39	1.7	8	50(-1.5)	25	[4]	[2]	[-24]	33	-80	CR	-0.7	HoldShort	(6)	-1	-65	-16	5	0.3,75	59

6	Aug/4	10	33.65	34.59	36.06(0.31)	36.29(0.25)	36.98(0.71)	37.22	2.2	8	52(1.3)	50	[9]	[27]	[22]	74	190	UT	0.3	OpenLong	(8)	20	33	7	20	1.4,89	59
7	Aug/4	9	33.65	34.59	35.95(0.25)	36.2(0.21)	36.72(0.72)	36.8	1.9	8	50(0)	50	[7]	[27]	[-9]	61	172	CR	0.1	HoldShort?	(8)	21	-49	13	20	1,86	59
8	Aug/3	15	33.49	34.47	35.86(0.36)	36.12(0.69)	36.46(1.18)	37.42	2.5	12	50(0.9)	50	[10]	[50]	[26]	81	375	UT	1.2	HoldLong?	(10)	34	36	31	20	1.9,83	73
9	Aug/3	14	33.49	34.47	35.73(0.34)	35.87(0.3)	36.04(1.05)	36.96	2.2	12	49(-0.4)	50	[10]	[42]	[29]	53	262	UT	1.2	OpenLong	(9)	31	38	28	20	1.6,63	73
10	Aug/3	13	33.49	34.47	35.61(0.33)	35.76(-0.25)	35.67(0.2)	36.49	1.9	12	50(-1.5)	50	[10]	[9]	[34]	21	-30	UT	1	OpenLong	(9)	6	47	14	20	1.1,43	73

11	Aug/3	12	33.49	34.47	35.49(0.24)	35.85(-0.31)	35.6(-0.23)	35.92	1.5	12	51(-2.9)	50	[7]	[-5]	[18]	-11	-177	RG	0.4	Wait	(7)	-7	35	-1	20	0.5,27	73
12	Aug/3	11	33.49	34.47	35.4(0.2)	35.96(0.07)	35.68(-0.3)	35.49	1.3	12	54(-4.2)	50	[6]	[-2]	[-7]	-32	-246	DR	-0.2	OpenShort	(6)	-9	14	-21	-20	0.1,16	73
13	Aug/3	10	33.49	34.47	35.33(0.23)	35.93(0.05)	35.79(0.23)	35.32	1.2	12	58(-3.7)	50	[7]	[13]	[-8]	-22	-171	CR	-0.5	HoldShort	(6)	7	17	-17	-20	-0,28	73
14	Aug/3	9	33.49	34.47	35.25(0.21)	35.93(-0)	35.71(-0.42)	35.12	1	12	62(-3.6)	30	[6]	[-7]	[-42]	-8	-357	DR	-0.6	OpenShort?	(6)	-12	-84	-10	-20	-0.1,45	73
15	Aug/2	15	33.23	33.93	35.18(0.38)	35.91(0.24)	35.86(-0.67)	36.16	2.3	8	66(-19.1)	50	[11]	[-10]	[-3]	32	-266	DR	0.3	OpenShort?	(11)	-20	-14	5	8	0.9,59	60

16	Aug/2	14	33.23	33.93	35.05(0.47)	35.82(0.35)	36.1(-0.38)	36.33	2.4	8	85(-5.3)	50	[14]	[1]	[9]	30	-199	UT	0.2	OpenLong	(13)	-11	25	-10	20	1.2,50	60
17	Aug/2	13	33.23	33.93	34.89(0.51)	35.69(0.26)	36.24(0.44)	36.02	2.2	8	90(-4.2)	50	[15]	[24]	[26]	23	-86	UT	-0.2	OpenLong	(13)	13	93	-27	-3	1,48	60
18	Aug/2	12	33.23	33.93	34.71(0.33)	35.6(0.02)	36.08(-0.11)	34.91	1.3	8	94(-6.8)	30	[10]	[3]	[-41]	16	-301	CR	-1	HoldShort	(11)	-3	-79	-30	-20	0.2,61	60
19	Aug/2	11	33.23	33.93	34.59(0.5)	35.59(0.39)	36.12(0.44)	35.88	2.1	8	101(-3.9)	20	[15]	[26]	[-43]	60	-26	CR	-0.2	HoldShort	(14)	13	-117	-5	-20	1,85	60
20	Aug/2	10	33.23	33.93	34.42(0.76)	35.45(0.9)	35.96(1.17)	37.37	3.2	8	105(8.6)	50	[23]	[57]	[26]	104	386	UT	1	HoldLong	(23)	35	28	10	20	2.2,99	60

21	Aug/2	9	33.23	33.93	34.16(0.72)	35.13(0.81)	35.54(1.1)	37.01	2.9	8	96(11.1)	50	[21]	[53]	[66]	105	380	UT	1.2	HoldLong?	(22)	33	147	8	20	2.3,97	60
22	Jul/30	15	33.08	33.48	33.92(0.42)	34.85(0.36)	35.15(0.11)	35.24	1.9	5	85(-13.6)	50	[12]	[14]	[3]	75	-5	UT	0.1	HoldLong?	(14)	3	11	-6	3	1.2,95	53
23	Jul/30	14	33.08	33.48	33.78(0.41)	34.72(0.39)	35.11(0.12)	35.11	1.8	5	99(1.2)	50	[12]	[15]	[-1]	75	8	CR	0	HoldShort	(12)	4	1	-6	-8	1.2,95	53
24	Jul/30	13	33.08	33.48	33.64(0.4)	34.58(0.4)	35.07(0.37)	35.1	1.8	5	98(1.6)	50	[12]	[22]	[-4]	81	120	CR	0	OpenShort	(12)	11	-15	-6	20	1.3,98	53
25	Jul/30	12	33.08	33.48	33.51(0.47)	34.44(0.49)	34.94(0.62)	35.28	2	5	96(4.3)	50	[14]	[31]	[11]	93	213	UT	0.3	OpenLong	(14)	18	19	-3	20	1.7,100	53

26	Jul/30	11	33.08	33.48	33.35(0.43)	34.27(0.57)	34.72(0.52)	35.05	1.8	5	92(6.2)	50	[13]	[29]	[2]	93	210	UT	0.3	OpenLong	(12)	15	2	-2	20	1.7,100	53
27	Jul/30	10	33.08	33.48	33.21(0.38)	34.08(0.75)	34.54(0.59)	35.03	1.8	5	86(8.6)	50	[11]	[34]	[8]	98	315	UT	0.5	OpenLong	(14)	17	12	2	20	1.9,100	53
28	Jul/30	9	33.08	33.48	33.09(0.3)	33.83(0.7)	34.34(0.71)	34.89	1.6	5	77(8.9)	50	[9]	[36]	[20]	103	417	UT	0.6	HoldLong?	(11)	21	37	4	20	2.1,100	53
29	Jul/29	15	33.01	33.11	32.99(0.17)	33.6(0.64)	34.1(0.47)	34.46	1.4	2	68(-3.8)	50	[5]	[26]	[12]	98	396	UT	0.5	HoldLong?	(7)	14	23	3	20	1.9,100	51
30	Jul/29	14	33.01	33.11	32.93(-0.02)	33.39(0.62)	33.94(0.35)	34.19	1.1	2	72(0.5)	10	[-1]	[21]	[6]	93	489	UR	0.3	SmallShort	(4)	10	4	6	20	1.7,100	51

31	Jul/29	13	33.01	33.11	32.94(0.01)	33.18(0.59)	33.82(0.62)	34.14	1.1	2	71(0.5)	30	[0]	[28]	[10]	90	507	UT	0.4	HoldLong	(-1)	18	11	11	20	1.6,100	51
32	Jul/29	12	33.01	33.11	32.94(0)	32.99(0.48)	33.61(0.88)	34.01	1	2	71(0.5)	35	[0]	[35]	[22]	88	542	UR	0.5	SmallShort	(0)	26	27	21	20	1.5,100	51
33	Jul/29	11	33.01	33.11	32.94(-0.03)	32.83(0.4)	33.32(0.69)	33.7	0.7	2	70(-0.7)	30	[-1]	[27]	[14]	75	434	UR	0.5	SmallShort	(-2)	20	3	28	20	1,100	51
34	Jul/29	10	33.01	33.11	32.95(-0.03)	32.7(0.39)	33.09(0.8)	33.67	0.6	2	71(-2)	35	[-1]	[31]	[17]	56	452	UR	0.8	SmallShort	(-1)	24	8	35	20	1,81	51
35	Jul/29	9	33.01	33.11	32.96(-0.07)	32.57(0.41)	32.83(0.87)	33.58	0.6	2	73(-1.2)	25	[-2]	[33]	[29]	24	480	UR	1	SmallShort?	(-2)	26	43	26	20	0.8,54	51

36	Jul/28	15	32.95	32.92	32.98(-0.12)	32.44(0.31)	32.55(0.58)	33.09	0.1	0	74(-3.8)	35	[-4]	[22]	[27]	-8	296	UR	0.7	SmallShort?	(-4)	17	50	20	20	0.1,40	54
37	Jul/28	14	32.95	32.92	33.02(-0.1)	32.34(-0.01)	32.36(0.03)	32.54	-0.4	0	78(0.7)	5	[-3]	[1]	[4]	-48	-44	UR	0.2	SmallShort	(-6)	1	-4	9	20	-0.6,17	54
38	Jul/28	13	32.95	32.92	33.05(-0.06)	32.34(-0.13)	32.35(0.14)	32.58	-0.4	0	77(0.3)	30	[-2]	[3]	[14]	-54	-48	UR	0.3	SmallShort	(-3)	4	20	7	20	-0.6,11	54
39	Jul/28	12	32.95	32.92	33.07(-0.05)	32.38(-0.31)	32.31(-0.02)	32.36	-0.6	0	77(1.3)	35	[-1]	[-4]	[10]	-69	-166	RG	0.1	Wait	(-3)	-1	17	-2	20	-0.9,4	54
40	Jul/28	11	32.95	32.92	33.09(-0.08)	32.48(-0.65)	32.32(-0.01)	32.17	-0.8	0	76(2.8)	15	[-2]	[-9]	[4]	-74	-205	RG	-0.2	Wait	(-3)	-0	0	-1	20	-1.2,6	54

41	Jul/28	10	32.95	32.92	33.12(-0.12)	32.69(-0.6)	32.32(0.01)	32.17	-0.8	0	73(3.1)	-15	[-4]	[-8]	[-7]	-74	-167	DT	-0.2	OpenShort	(-3)	0	-28	1	20	-1.3,9	54
42	Jul/28	9	32.95	32.92	33.16(-0.06)	32.89(-0.47)	32.32(-0.06)	32.48	-0.5	0	70(1.7)	20	[-2]	[-8]	[6]	-62	-166	RG	0.2	Wait?	(-3)	-2	11	10	3	-1,13	54
43	Jul/27	15	32.99	32.71	33.18(-0.14)	33.05(-0.46)	32.34(-0.38)	32.36	-0.6	-3	68(4.4)	-35	[-4]	[-19]	[-4]	-71	-202	DT	0	OpenShort?	(-3)	-11	-4	9	-20	-1.2,9	54
44	Jul/27	14	32.99	32.71	33.23(-0.15)	33.2(-0.44)	32.46(-0.57)	32.41	-0.6	-3	64(2.6)	-30	[-4]	[-24]	[1]	-78	-243	DP	-0.1	OpenShort	(-4)	-17	18	-2	-20	-1.3,5	54
45	Jul/27	13	32.99	32.71	33.28(-0.18)	33.35(-0.54)	32.65(-1.24)	32.21	-0.8	-3	61(4.7)	-50	[-5]	[-45]	[-12]	-92	-449	DT	-0.7	OpenShort	(-6)	-36	6	-24	-20	-1.7,1	54

46	Jul/27	12	32.99	32.71	33.34(-0.18)	33.53(-0.51)	33.06(-1.18)	32.14	-0.8	-3	57(6.4)	-50	[-5]	[-43]	[-35]	-97	-476	DT	-1.6	OpenShort	(-6)	-34	-40	-41	-20	-2.1,6	54
47	Jul/27	11	32.99	32.71	33.4(-0.08)	33.7(-0.19)	33.45(-0.89)	32.58	-0.4	-3	50(2.5)	-50	[-2]	[-30]	[-36]	-71	-393	DT	-1.7	OpenShort	(-3)	-26	-35	-55	-20	-1.6,19	54
48	Jul/27	10	32.99	32.71	33.4(0)	33.76(0.01)	33.75(-0.57)	32.98	-0	-3	48(1)	-50	[0]	[-17]	[-25]	-21	-270	DR	-1.6	OpenShort	(-1)	-17	-31	-7	-20	-0.9,52	54
49	Jul/27	9	32.99	32.71	33.43(-0.01)	33.76(0.19)	33.94(-0.31)	33.33	0.3	-3	47(0)	-50	[-0]	[-7]	[-35]	25	-98	DT	-1.3	OpenShort?	(2)	-9	-81	8	-20	-0.2,80	54
50	Jul/26	15	33.04	32.75	33.43(0.12)	33.69(0.44)	34.05(0.14)	34.28	1.2	-0	47(2.8)	25	[4]	[12]	[11]	95	165	UT	0.5	OpenLong?	(4)	4	14	32	14	1.8,100	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI