GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 7, 2021

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $23.6250 One month high (close): $31.9650

GPRE Daily Change: 0.14% Daily StdDev 4.52% GPRE EMA_5_Trend: 1.73% 10Minute StdDev: $0

Latest Price : $31.97(0.14%)

Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.73% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -0.26%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 7, 2021
1	May/7	15	27.48	29.71	31.67(0.14)	31.77(0.15)	31.76(0.28)	31.92	1.7	17	11(-2.4)	50	[3]	[13]	[4]	46	7	UT	0.6	OpenLong?	(2)	6	5	14	-3	0.9,73	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.77(hourly_sma_10 -0.47%) 31.67(hourly_sma_20 -0.78%) 29.71(daily_ema_10 -6.92%) 27.48(daily_ema_20 -13.91%) Resistance Levels:

2	May/7	14	27.48	29.71	31.63(0.21)	31.72(0.18)	31.67(-0.18)	31.84	1.6	17	13(-1.9)	50	[5]	[4]	[1]	34	-185	UT	0.5	OpenLong	(4)	-4	-3	14	0	0.6,69	87
3	May/7	13	27.48	29.71	31.56(0.19)	31.66(0.15)	31.73(0.1)	31.88	1.6	17	15(-1.7)	50	[4]	[9]	[3]	21	-69	UT	0.4	OpenLong	(4)	2	4	0	16	0.8,51	87
4	May/7	12	27.48	29.71	31.5(0.21)	31.61(0.09)	31.7(0.06)	31.83	1.6	17	17(-2.4)	50	[5]	[8]	[9]	3	-96	UT	0.3	OpenLong	(5)	1	35	-21	9	0.7,35	87
5	May/7	11	27.48	29.71	31.43(0.17)	31.58(-0.11)	31.68(-0.31)	31.33	1.4	17	19(-2.5)	50	[4]	[-3]	[-8]	-9	-281	DR	-0.7	OpenShort	(3)	-7	-9	-18	-20	-0.2,46	87

6	May/7	10	27.48	29.71	31.38(0.23)	31.61(-0.12)	31.78(0.01)	31.46	1.5	17	22(-1.7)	50	[5]	[5]	[-18]	20	-202	CR	-0.6	HoldShort	(5)	0	-46	-9	-13	0.1,67	87
7	May/7	9	27.48	29.71	31.31(0.31)	31.65(0.2)	31.78(0.58)	32.13	1.7	17	24(0)	50	[7]	[21]	[16]	67	91	UT	0.6	OpenLong?	(7)	13	27	7	20	1.3,84	87
8	May/6	15	27.23	29.03	31.21(0.23)	31.59(-0.02)	31.6(0.23)	31.74	1.8	16	24(-3.3)	50	[5]	[11]	[3]	46	-3	UT	0.2	OpenLong?	(6)	5	-1	6	20	0.8,76	74
9	May/6	14	27.23	29.03	31.14(0.28)	31.6(-0.1)	31.53(0.16)	31.75	1.8	16	27(-0.8)	50	[6]	[9]	[5]	48	-41	UT	0.3	OpenLong	(5)	4	-4	7	20	0.9,75	74
10	May/6	13	27.23	29.03	31.05(0.29)	31.63(0.19)	31.48(0.1)	31.81	1.9	16	28(-0.9)	50	[6]	[11]	[9]	46	-29	UT	0.5	OpenLong	(7)	2	25	1	3	1.1,68	74

11	May/6	12	27.23	29.03	30.96(0.26)	31.57(0.13)	31.45(-0.21)	31.45	1.7	16	29(-1.6)	50	[6]	[3]	[-1]	29	-155	CR	0	HoldShort	(5)	-5	15	-8	-20	0.7,61	74
12	May/6	11	27.23	29.03	30.88(0.27)	31.53(0.2)	31.52(-0.18)	31.23	1.6	16	30(-1.6)	50	[6]	[5]	[-14]	26	-205	CR	-0.4	HoldShort	(6)	-4	-12	-12	-20	0.5,63	74
13	May/6	10	27.23	29.03	30.8(0.3)	31.47(0.27)	31.58(-0.27)	31.4	1.7	16	32(0.4)	50	[7]	[4]	[-9]	42	-179	CR	-0.2	HoldShort	(6)	-6	-7	-11	-20	0.8,72	74
14	May/6	9	27.23	29.03	30.71(0.22)	31.39(0.33)	31.67(-0.36)	31.5	1.7	16	31(-0.6)	50	[5]	[2]	[-8]	54	-50	CR	-0.2	HoldShort?	(7)	-8	-11	-7	-20	1,79	74
15	May/5	15	26.99	28.24	30.64(0.33)	31.29(0.48)	31.78(0.27)	31.66	2.1	13	32(-3.1)	50	[7]	[18]	[-7]	63	66	CR	-0.2	HoldShort?	(6)	6	-9	-13	-20	1.3,80	74

16	May/5	14	26.99	28.24	30.54(0.38)	31.14(0.54)	31.69(0.48)	31.79	2.2	13	35(2.3)	50	[8]	[24]	[6]	74	150	UT	0.1	OpenLong	(9)	11	18	-18	20	1.6,84	74
17	May/5	13	26.99	28.24	30.43(0.27)	30.97(0.43)	31.54(0.59)	31.53	2	13	33(1.9)	50	[6]	[24]	[-5]	76	237	CR	-0	OpenShort	(7)	13	-21	-11	20	1.5,88	74
18	May/5	12	26.99	28.24	30.35(0.3)	30.84(0.52)	31.36(0.81)	31.84	2.2	13	31(3.9)	50	[7]	[30]	[2]	101	394	TP	0.7	OpenShort	(7)	18	-17	-2	20	2.2,96	74
19	May/5	11	26.99	28.24	30.26(0.31)	30.68(0.68)	31.11(1.04)	32.09	2.3	13	27(7.2)	50	[7]	[37]	[37]	128	550	UT	1.6	HoldLong	(7)	23	61	13	20	3.1,100	74
20	May/5	10	26.99	28.24	30.17(0.15)	30.47(0.39)	30.79(0.66)	31.22	1.9	13	20(2.3)	50	[3]	[25]	[13]	110	364	UT	1	HoldLong	(4)	14	15	10	20	2.4,100	74

21	May/5	9	26.99	28.24	30.13(0.08)	30.35(0.4)	30.59(0.61)	31.01	1.8	13	17(1.7)	50	[2]	[23]	[18]	108	363	UT	1.1	HoldLong?	(2)	13	28	13	20	2.3,100	74
22	May/4	15	26.73	27.43	30.11(0.02)	30.23(0.33)	30.41(0.3)	30.62	1.9	8	16(-2)	50	[0]	[15]	[4]	88	225	UT	0.6	HoldLong?	(0)	7	2	17	13	1.5,100	68
23	May/4	14	26.73	27.43	30.1(0.18)	30.13(0.34)	30.32(0.21)	30.6	1.9	8	18(0.6)	50	[4]	[14]	[8]	81	42	UT	0.8	HoldLong	(0)	5	6	18	20	1.4,96	68
24	May/4	13	26.73	27.43	30.05(0.15)	30.03(0.1)	30.26(0.35)	30.51	1.9	8	17(0.6)	50	[3]	[14]	[16]	68	86	UT	0.7	OpenLong	(4)	8	22	12	20	1.3,85	68
25	May/4	12	26.73	27.43	30.01(0.09)	30(0.21)	30.16(0.15)	30.21	1.7	8	17(-0.5)	50	[2]	[11]	[3]	37	16	UT	0.1	OpenLong	(2)	3	8	2	3	0.6,72	68

26	May/4	11	26.73	27.43	29.98(0.08)	29.94(0.2)	30.12(0.22)	30.1	1.7	8	17(-0.2)	50	[2]	[12]	[-1]	26	17	CR	-0.1	HoldShort	(2)	5	-7	10	0	0.3,68	68
27	May/4	10	26.73	27.43	29.96(0.11)	29.88(0.07)	30.05(0.37)	30.19	1.7	8	17(0.2)	50	[2]	[14]	[5]	32	62	UT	0.4	OpenLong	(3)	8	-7	15	20	0.7,64	68
28	May/4	9	26.73	27.43	29.93(0.08)	29.86(0.07)	29.94(0.48)	30.29	1.7	8	17(-2.3)	50	[2]	[16]	[17]	30	161	UT	1	OpenLong?	(2)	11	21	20	20	1,55	68
29	May/3	15	26.64	26.72	29.91(0.19)	29.84(-0.07)	29.8(-0.16)	30	1.7	4	19(-12.7)	50	[4]	[0]	[5]	-5	-198	UT	0.5	OpenLong?	(1)	-4	-1	5	20	0.2,40	67
30	May/3	14	26.64	26.72	29.85(0.4)	29.86(-0.13)	29.85(0.31)	30.01	1.7	4	32(-8.1)	50	[9]	[11]	[10]	-12	-269	UT	0.3	OpenLong	(4)	7	16	-1	20	0.3,31	67

31	May/3	13	26.64	26.72	29.73(0.38)	29.9(-0.28)	29.76(0.18)	29.79	1.6	4	40(-6.2)	50	[8]	[6]	[4]	-29	-313	UT	0	OpenLong	(9)	4	13	-18	20	0.1,19	67
32	May/3	12	26.64	26.72	29.62(0.37)	29.98(-0.32)	29.71(-0.22)	29.62	1.5	4	46(-4)	50	[8]	[-3]	[-2]	-19	-424	DR	-0.1	OpenShort	(8)	-5	3	-9	-14	0,31	67
33	May/3	11	26.64	26.72	29.51(0.31)	30.08(0.06)	29.78(-0.33)	29.58	1.5	4	50(-4.8)	5	[7]	[-1]	[-28]	-10	-372	DR	-0.2	OpenShort	(8)	-7	-48	-11	-20	0.1,38	67
34	May/3	10	26.64	26.72	29.42(0.5)	30.06(0.17)	29.88(0.01)	30.24	1.8	4	55(-3.3)	50	[11]	[8]	[15]	26	-217	UT	0.3	OpenLong	(11)	0	50	-8	-3	0.8,56	67
35	May/3	9	26.64	26.72	29.27(0.38)	30.01(-0.07)	29.88(-0.54)	29.56	1.5	4	58(-3.2)	30	[8]	[-7]	[-9]	9	-415	DR	-0.3	OpenShort?	(8)	-12	2	-17	-20	0.3,51	67

36	Apr/30	15	26.59	26.18	29.16(0.39)	30.01(-0)	30.04(-0.73)	29.53	1.6	-1	62(-6.6)	-20	[9]	[-12]	[-22]	24	-440	DR	-0.4	OpenShort?	(9)	-16	-32	-16	-20	0.3,66	65
37	Apr/30	14	26.59	26.18	29.05(0.53)	30.03(0.11)	30.26(-0.39)	29.97	1.8	-1	68(-1.9)	20	[11]	[-2]	[-8]	51	-295	DR	-0.2	OpenShort	(11)	-8	-9	-10	-20	0.7,83	65
38	Apr/30	13	26.59	26.18	28.9(0.52)	30(0.09)	30.38(0.44)	30.09	1.9	-1	70(-0.7)	30	[11]	[15]	[-4]	61	9	CR	-0.2	HoldShort	(12)	10	-10	-9	10	0.9,88	65
39	Apr/30	12	26.59	26.18	28.75(0.54)	29.97(0.42)	30.25(0.35)	30.23	1.9	-1	71(0.6)	25	[12]	[17]	[-8]	71	63	CR	-0	HoldShort	(13)	8	-12	-7	-20	1.1,93	65
40	Apr/30	11	26.59	26.18	28.6(0.58)	29.85(0.97)	30.14(0.4)	30.39	2	-1	70(2.3)	30	[13]	[24]	[-10]	82	156	CR	0.2	OpenShort	(13)	9	-17	3	-20	1.4,97	65

41	Apr/30	10	26.59	26.18	28.43(0.58)	29.56(1.05)	30.02(0.73)	30.63	2.2	-1	68(4)	50	[13]	[32]	[3]	88	378	UT	0.5	OpenLong	(14)	16	6	1	13	1.7,95	65
42	Apr/30	9	26.59	26.18	28.27(0.64)	29.25(1.05)	29.8(0.61)	30.55	2.1	-1	64(4.2)	50	[14]	[30]	[35]	92	331	UT	0.6	OpenLong?	(13)	13	83	1	20	1.9,94	65
43	Apr/29	15	26.63	25.79	28.09(0.5)	28.95(0.62)	29.62(-0.27)	29.44	1.4	-1	60(4.2)	20	[11]	[7]	[-7]	72	-81	CR	-0.2	HoldShort?	(10)	-6	-20	-6	3	1.2,92	55
44	Apr/29	14	26.63	25.79	27.95(0.58)	28.77(0.82)	29.7(0.52)	29.71	1.5	-1	56(1.1)	50	[12]	[26]	[1]	84	192	UT	0	OpenLong	(13)	11	-4	-6	20	1.6,94	55
45	Apr/29	13	26.63	25.79	27.79(0.65)	28.54(0.9)	29.55(1.52)	29.77	1.6	-1	54(1.8)	50	[14]	[49]	[14]	88	446	UT	0.2	OpenLong	(14)	33	17	-9	20	1.8,93	55

46	Apr/29	12	26.63	25.79	27.61(0.67)	28.29(0.81)	29.11(1.42)	29.54	1.4	-1	53(1.5)	50	[14]	[46]	[8]	89	390	UT	0.4	OpenLong	(14)	31	-7	-4	20	1.8,94	55
47	Apr/29	11	26.63	25.79	27.43(0.74)	28.06(0.94)	28.7(1.5)	29.63	1.5	-1	51(3)	50	[16]	[49]	[11]	101	440	UT	0.9	HoldLong	(16)	32	-16	13	20	2.1,98	55
48	Apr/29	10	26.63	25.79	27.23(0.81)	27.8(1)	28.27(1.53)	29.85	1.6	-1	48(6.9)	50	[17]	[51]	[53]	115	540	UT	1.6	HoldLong	(18)	33	68	38	20	2.7,97	55
49	Apr/29	9	26.63	25.79	27.01(0.66)	27.53(0.67)	27.85(1.17)	28.95	1.2	-1	41(2.6)	50	[14]	[39]	[60]	100	360	UT	1.3	HoldLong?	(15)	25	109	33	20	2.3,92	55
50	Apr/28	15	26.51	25.38	26.83(0.43)	27.35(0.16)	27.53(0.24)	27.58	0.6	-4	39(-4.4)	35	[9]	[11]	[6]	63	-80	UT	0.1	OpenLong?	(10)	5	5	21	14	1,88	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI