GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 27, 2021

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $23.6250 One month high (close): $30.8450

GPRE Daily Change: 2.41% Daily StdDev 4.62% GPRE EMA_5_Trend: 2.73% 10Minute StdDev: $0

Latest Price : $27(2.41%)

Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.73% Daily EMA 20 BBV: 0.3

Sample size 31 Avg positive next hour return: 1.3%(48%) Avg negative next hour return: -0.7%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 27, 2021
1	Apr/27	15	26.42	25.2	25.93(0.61)	26.79(0.48)	27.14(-0.02)	26.98	0.3	-6	54(-3.1)	-5	[13]	[9]	[-9]	68	-217	CR	-0.2	HoldShort?	(11)	-0	-12	-7	-20	1,93	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.79(hourly_sma_10 -0.7%) 26.42(daily_ema_20 -2.08%) 25.93(hourly_sma_20 -3.89%) 25.2(daily_ema_10 -6.6%) Resistance Levels:

2	Apr/27	14	26.42	25.2	25.77(0.66)	26.66(0.62)	27.14(0.32)	27.13	0.4	-6	57(-1.2)	15	[14]	[18]	[-2]	76	-55	CR	-0	OpenShort	(14)	7	-2	-7	0	1.2,96	47
3	Apr/27	13	26.42	25.2	25.6(0.66)	26.5(0.68)	27.05(0.5)	27.15	0.4	-6	58(0.8)	20	[14]	[23]	[0]	83	72	UT	0.1	HoldLong	(15)	11	-2	-6	20	1.4,98	47
4	Apr/27	12	26.42	25.2	25.43(0.64)	26.32(0.75)	26.92(0.75)	27.17	0.4	-6	57(3)	30	[14]	[29]	[4]	89	221	UT	0.2	OpenLong	(15)	16	-6	-3	20	1.6,99	47
5	Apr/27	11	26.42	25.2	25.27(0.58)	26.12(0.8)	26.72(1.03)	27.24	0.4	-6	54(4.8)	45	[13]	[35]	[15]	98	455	UT	0.5	OpenLong	(15)	22	17	-1	20	1.9,100	47

6	Apr/27	10	26.42	25.2	25.12(0.51)	25.91(0.78)	26.45(1.04)	27.03	0.3	-6	50(4.2)	45	[11]	[35]	[19]	100	509	UT	0.6	HoldLong	(13)	23	28	1	20	2,100	47
7	Apr/27	9	26.42	25.2	24.99(0.52)	25.71(0.71)	26.18(0.94)	26.68	0.1	-6	45(3)	45	[11]	[32]	[16]	98	393	UT	0.6	OpenLong?	(10)	20	18	1	20	1.9,100	47
8	Apr/26	15	26.37	25.08	24.86(0.54)	25.53(0.72)	25.94(0.83)	26.46	0	-8	42(2.7)	35	[12]	[29]	[15]	100	306	UT	0.6	HoldLong?	(10)	18	22	2	20	2,100	33
9	Apr/26	14	26.37	25.08	24.73(0.54)	25.35(0.63)	25.73(0.78)	26.19	-0.1	-8	40(1.3)	35	[12]	[27]	[18]	98	242	UT	0.6	OpenLong	(11)	17	25	3	20	1.9,100	33
10	Apr/26	13	26.37	25.08	24.6(0.54)	25.19(0.5)	25.53(0.6)	25.89	-0.3	-8	38(1.4)	30	[12]	[22]	[13]	95	126	UT	0.5	OpenLong	(11)	13	18	0	20	1.8,100	33

11	Apr/26	12	26.37	25.08	24.47(0.48)	25.06(0.71)	25.38(0.55)	25.68	-0.4	-8	37(1.7)	20	[10]	[22]	[7]	93	147	UT	0.4	OpenLong	(11)	12	19	-1	8	1.7,100	33
12	Apr/26	11	26.37	25.08	24.35(0.39)	24.88(0.7)	25.24(0.47)	25.46	-0.5	-8	35(1.5)	5	[8]	[20]	[3]	90	186	RG	0.3	Wait	(10)	10	4	-3	20	1.6,100	33
13	Apr/26	10	26.37	25.08	24.25(0.38)	24.71(0.68)	25.12(0.61)	25.41	-0.5	-8	34(2.8)	15	[8]	[23]	[9]	95	252	UT	0.4	OpenLong	(10)	13	16	-1	20	1.8,100	33
14	Apr/26	9	26.37	25.08	24.16(0.3)	24.54(0.52)	24.97(0.47)	25.22	-0.6	-8	31(2.2)	5	[7]	[18]	[9]	95	254	RG	0.4	Wait?	(8)	10	9	-1	20	1.8,100	33
15	Apr/23	15	26.41	25.03	24.09(0.31)	24.41(0.31)	24.85(0.4)	25.12	-0.7	-10	29(1.9)	0	[7]	[12]	[16]	98	221	RG	0.5	Wait?	(6)	9	11	2	20	1.9,100	25

16	Apr/23	14	26.41	25.03	24.01(0.32)	24.33(0.22)	24.75(0.92)	24.99	-0.7	-10	27(1.1)	20	[7]	[23]	[13]	98	317	UT	0.5	OpenLong	(6)	20	10	5	20	1.9,100	25
17	Apr/23	13	26.41	25.03	23.93(0.35)	24.28(0.36)	24.53(0.97)	24.87	-0.8	-10	26(1.3)	30	[8]	[26]	[17]	98	279	UT	0.7	OpenLong	(6)	21	20	10	20	1.9,100	25
18	Apr/23	12	26.41	25.03	23.85(0.33)	24.19(0.34)	24.29(0.72)	24.64	-0.9	-10	25(1.2)	10	[7]	[20]	[10]	93	172	RG	0.7	Wait	(7)	16	0	28	20	1.7,100	25
19	Apr/23	11	26.41	25.03	23.77(0.29)	24.11(0.44)	24.12(0.61)	24.64	-0.9	-10	23(1.5)	5	[6]	[18]	[10]	83	226	RG	1.2	SmallShort	(7)	13	2	25	20	2,83	25
20	Apr/23	10	26.41	25.03	23.7(0.31)	24(0.53)	23.97(0.22)	24.62	-0.9	-10	22(3.1)	25	[7]	[11]	[30]	67	130	UT	1.6	OpenLong	(7)	5	69	15	20	2.2,62	25

21	Apr/23	9	26.41	25.03	23.63(0.08)	23.87(0.19)	23.92(-0.45)	23.86	-1.3	-10	19(-0.2)	-50	[2]	[-9]	[-2]	10	-99	DR	-0.2	OpenShort?	(3)	-10	14	-13	-20	0.6,45	25
22	Apr/22	15	26.45	25.27	23.61(-0.05)	23.82(0.08)	24.03(-0.26)	23.71	-1.4	-10	19(-3)	-50	[-1]	[-8]	[-10]	7	26	DT	-0.9	OpenShort?	(1)	-6	-4	-25	-20	0.3,49	13
23	Apr/22	14	26.45	25.27	23.62(-0.18)	23.8(0.11)	24.09(-0.03)	23.75	-1.4	-10	22(-1.7)	-50	[-4]	[-3]	[-11]	23	236	DT	-0.8	OpenShort	(-1)	-1	-16	-19	-20	0.3,65	13
24	Apr/22	13	26.45	25.27	23.66(-0.12)	23.77(0.03)	24.1(0.27)	23.93	-1.3	-10	24(-2.2)	-50	[-3]	[3]	[-7]	50	300	RG	-0.4	Wait	(-3)	6	-35	4	20	0.6,85	13
25	Apr/22	12	26.45	25.27	23.69(-0.07)	23.76(0.27)	24.04(0.88)	24.33	-1.1	-10	26(-1)	-40	[-2]	[19]	[10]	81	562	UR	0.6	SmallShort	(-1)	19	-8	27	20	1.3,98	13

26	Apr/22	11	26.45	25.27	23.71(-0.02)	23.69(0.42)	23.83(0.88)	24.42	-1.1	-10	27(-0.1)	-15	[-0]	[21]	[27]	79	541	UR	1.2	SmallShort	(-1)	19	34	35	20	1.4,94	13
27	Apr/22	10	26.45	25.27	23.72(-0.06)	23.59(0.39)	23.62(0.47)	24.04	-1.3	-10	27(-4.1)	-20	[-1]	[12]	[16]	37	311	UR	0.8	SmallShort	(-3)	10	23	29	20	0.6,72	13
28	Apr/22	9	26.45	25.27	23.73(-0.31)	23.5(0.28)	23.51(0.25)	23.78	-1.4	-10	31(-7.8)	-50	[-7]	[4]	[10]	-1	400	UR	0.5	SmallShort?	(-3)	6	15	15	20	0.1,47	13
29	Apr/21	15	26.57	25.65	23.8(-0.49)	23.44(0.18)	23.45(-0.17)	23.62	-1.6	-8	39(-9.8)	-50	[-11]	[-7]	[12]	-25	380	DP	0.2	OpenShort?	(-7)	-4	30	5	17	-0.2,30	39
30	Apr/21	14	26.57	25.65	23.92(-0.58)	23.4(0.09)	23.49(-0.3)	23.3	-1.8	-8	49(-6.1)	-50	[-13]	[-11]	[-6]	-51	255	DT	-0.2	OpenShort	(-13)	-7	-7	-2	-20	-0.7,17	39

31	Apr/21	13	26.57	25.65	24.06(-0.6)	23.38(-0.08)	23.49(0)	23.38	-1.8	-8	55(-3.8)	-50	[-13]	[-7]	[-2]	-47	333	DT	-0.2	OpenShort	(-13)	0	-9	-2	17	-0.7,21	39
32	Apr/21	12	26.57	25.65	24.21(-0.53)	23.4(-0.19)	23.56(0.3)	23.48	-1.7	-8	59(-3.5)	-50	[-12]	[-1]	[7]	-41	317	DP	-0.1	OpenShort	(-13)	7	0	6	20	-0.7,27	39
33	Apr/21	11	26.57	25.65	24.34(-0.57)	23.44(-0.48)	23.49(0.3)	23.48	-1.7	-8	62(-3.8)	-50	[-13]	[-4]	[-1]	-45	309	DT	-0	OpenShort	(-13)	7	-31	10	20	-0.8,25	39
34	Apr/21	10	26.57	25.65	24.48(-0.56)	23.55(-0.28)	23.42(0.5)	23.82	-1.5	-8	66(-1.5)	-45	[-12]	[3]	[19]	-41	431	UR	0.3	SmallShort	(-11)	11	16	15	20	-0.6,24	39
35	Apr/21	9	26.57	25.65	24.62(-0.48)	23.62(-0.41)	23.3(0.44)	23.65	-1.6	-8	67(-1.3)	-40	[-11]	[0]	[17]	-59	208	UR	0.3	SmallShort?	(-13)	10	26	10	20	-0.8,11	39

36	Apr/20	15	26.64	26	24.74(-0.59)	23.72(-0.5)	23.2(-0.16)	23.37	-1.9	-8	69(-0.1)	-50	[-13]	[-16]	[10]	-75	7	DP	0.1	OpenShort?	(-12)	-4	22	6	18	-1.1,3	46
37	Apr/20	14	26.64	26	24.89(-0.49)	23.84(-0.55)	23.24(-0.67)	23.13	-2	-8	69(3.2)	-50	[-11]	[-27]	[-8]	-87	-380	DT	-0.1	OpenShort	(-15)	-15	-1	6	-20	-1.5,1	46
38	Apr/20	13	26.64	26	25.01(-0.53)	23.97(-0.83)	23.4(-1.21)	23.14	-2	-8	66(4.7)	-50	[-12]	[-42]	[-7]	-89	-522	DT	-0.2	OpenShort	(-11)	-26	-8	4	-20	-1.6,1	46
39	Apr/20	12	26.64	26	25.14(-0.45)	24.17(-1.09)	23.69(-1)	23.23	-1.9	-8	61(5.1)	-50	[-10]	[-40]	[-0]	-94	-556	DT	-0.4	OpenShort	(-12)	-22	9	2	-20	-1.8,1	46
40	Apr/20	11	26.64	26	25.25(-0.48)	24.44(-1.21)	23.93(-1.26)	23.13	-2	-8	56(6.8)	-50	[-11]	[-47]	[-24]	-105	-673	DT	-0.8	HoldShort	(-10)	-28	-40	-8	-20	-2.2,0	46

41	Apr/20	10	26.64	26	25.37(-0.45)	24.74(-1.09)	24.23(-0.87)	23.57	-1.8	-8	49(5.9)	-50	[-10]	[-37]	[-19]	-101	-473	DT	-0.8	HoldShort	(-8)	-19	-31	-4	-20	-2.1,2	46
42	Apr/20	9	26.64	26	25.48(-0.35)	25.01(-0.9)	24.44(-0.42)	23.92	-1.6	-8	43(4.9)	-50	[-8]	[-25]	[-30]	-100	-364	DT	-0.7	HoldShort?	(-8)	-9	-58	-4	-20	-2.1,3	46
43	Apr/19	15	26.77	26.6	25.57(-0.23)	25.24(-0.66)	24.54(-0.46)	24.58	-1.4	-4	38(-2.4)	-40	[-5]	[-21]	[1]	-82	-274	DP	0.1	OpenShort?	(-4)	-10	11	4	-20	-1.5,6	48
44	Apr/19	14	26.77	26.6	25.63(-0.4)	25.41(-0.82)	24.65(-1.17)	24.45	-1.4	-4	41(0.5)	-50	[-9]	[-39]	[-13]	-89	-353	DT	-0.3	HoldShort	(-6)	-25	-17	2	-20	-1.8,6	48
45	Apr/19	13	26.77	26.6	25.73(-0.44)	25.62(-0.55)	24.94(-1.21)	24.65	-1.3	-4	40(-0.6)	-50	[-9]	[-37]	[-13]	-87	-285	DT	-0.4	HoldShort	(-8)	-26	3	-10	-20	-1.7,6	48

46	Apr/19	12	26.77	26.6	25.84(-0.51)	25.76(-0.66)	25.25(-1.31)	24.61	-1.3	-4	41(0.6)	-50	[-11]	[-41]	[-14]	-95	-299	DT	-1	HoldShort	(-10)	-28	16	-29	-20	-1.9,3	48
47	Apr/19	11	26.77	26.6	25.97(-0.54)	25.93(-0.47)	25.58(-1.34)	24.43	-1.4	-4	40(4.9)	-50	[-12]	[-39]	[-49]	-96	-386	DT	-1.8	OpenShort	(-12)	-29	-60	-33	-20	-2.4,14	48
48	Apr/19	10	26.77	26.6	26.11(-0.36)	26.05(-0.26)	25.93(-0.88)	25.13	-1	-4	35(2)	-50	[-8]	[-26]	[-40]	-57	-245	DT	-1.4	OpenShort	(-9)	-19	-63	-19	-20	-1.7,36	48
49	Apr/19	9	26.77	26.6	26.2(-0.18)	26.12(0.19)	26.16(-0.53)	25.88	-0.5	-4	33(0.1)	-50	[-4]	[-13]	[-16]	-9	-74	DT	-0.5	OpenShort?	(-5)	-11	-25	-3	-20	-0.6,56	48
50	Apr/16	15	26.84	27.1	26.25(-0.07)	26.07(0.25)	26.3(0.08)	26.18	-0.4	-0	33(-1.6)	-20	[-2]	[1]	[-6]	4	58	RG	-0.2	Wait?	(-2)	2	-10	1	-20	-0.1,56	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI