|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 21, 2021 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $23.6250 One month high (close): $30.8450
GPRE Daily Change: 0.66% Daily StdDev 4.56% GPRE EMA_5_Trend: -1.94% 10Minute StdDev: $0
Latest Price : $23.78(0.66%) | Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.94% Daily EMA 20 BBV: -1.6
| | Wed. Apr. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 15 | 26.57 | 25.65 | 23.8(-0.49) | 23.44(0.18) | 23.45(-0.17) | 23.62 | -1.6 | | -8 | 41(-7.8) | -50 | [-11] | [-7] | [11] | -25 | 420 | DP | 0.2 | OpenShort? | | (-7) | -4 | 27 | 5 | 17 | -0.2,30 | 39 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.57%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.44(weak_hourly_sma_10 -0.76%)
Resistance Levels: 23.8(hourly_sma_20 0.76%) 25.65(daily_ema_10 8.59%) 26.57(daily_ema_20 12.49%)
|
| | | 2 | Apr/21 | 14 | 26.57 | 25.65 | 23.92(-0.58) | 23.4(0.09) | 23.49(-0.3) | 23.3 | -1.8 | | -8 | 49(-6.1) | -50 | [-13] | [-11] | [-6] | -51 | 306 | DT | -0.2 | OpenShort | | (-11) | -7 | -7 | -2 | -20 | -0.7,17 | 39 | | 3 | Apr/21 | 13 | 26.57 | 25.65 | 24.06(-0.6) | 23.38(-0.08) | 23.49(0) | 23.38 | -1.8 | | -8 | 55(-3.8) | -50 | [-13] | [-6] | [-2] | -47 | 393 | DT | -0.2 | OpenShort | | (-12) | 0 | -8 | -2 | 17 | -0.7,21 | 39 | | 4 | Apr/21 | 12 | 26.57 | 25.65 | 24.21(-0.53) | 23.4(-0.19) | 23.56(0.3) | 23.48 | -1.7 | | -8 | 59(-3.5) | -50 | [-12] | [-0] | [7] | -41 | 378 | UR | -0.1 | SmallShort | | (-11) | 7 | 0 | 6 | 20 | -0.7,27 | 39 | | 5 | Apr/21 | 11 | 26.57 | 25.65 | 24.34(-0.57) | 23.44(-0.48) | 23.49(0.3) | 23.48 | -1.7 | | -8 | 62(-3.8) | -50 | [-13] | [-4] | [0] | -45 | 374 | DT | -0 | OpenShort | | (-12) | 7 | -28 | 10 | 20 | -0.8,25 | 39 | | | | |
| 6 | Apr/21 | 10 | 26.57 | 25.65 | 24.48(-0.56) | 23.55(-0.28) | 23.42(0.5) | 23.82 | -1.5 | | -8 | 66(-1.5) | -45 | [-12] | [3] | [19] | -41 | 500 | UR | 0.3 | SmallShort | | (-10) | 11 | 14 | 15 | 20 | -0.6,24 | 39 | | 7 | Apr/21 | 9 | 26.57 | 25.65 | 24.62(-0.48) | 23.62(-0.41) | 23.3(0.44) | 23.65 | -1.6 | | -8 | 67(-1.3) | -45 | [-11] | [0] | [16] | -59 | 268 | UR | 0.3 | SmallShort? | | (-12) | 10 | 24 | 10 | 20 | -0.8,11 | 39 | | 8 | Apr/20 | 15 | 26.64 | 26 | 24.74(-0.59) | 23.72(-0.5) | 23.2(-0.16) | 23.37 | -1.9 | | -8 | 69(-0.1) | -50 | [-13] | [-16] | [9] | -75 | 62 | DP | 0.1 | OpenShort? | | (-11) | -4 | 20 | 6 | 18 | -1.1,3 | 46 | | 9 | Apr/20 | 14 | 26.64 | 26 | 24.89(-0.49) | 23.84(-0.55) | 23.24(-0.67) | 23.13 | -2 | | -8 | 69(3.2) | -50 | [-11] | [-27] | [-8] | -87 | -348 | DT | -0.1 | OpenShort | | (-13) | -15 | -1 | 6 | -20 | -1.5,1 | 46 | | 10 | Apr/20 | 13 | 26.64 | 26 | 25.01(-0.53) | 23.97(-0.83) | 23.4(-1.21) | 23.14 | -2 | | -8 | 66(4.7) | -50 | [-12] | [-42] | [-7] | -89 | -500 | DT | -0.2 | OpenShort | | (-10) | -26 | -8 | 4 | -20 | -1.6,1 | 46 | | | | |
| 11 | Apr/20 | 12 | 26.64 | 26 | 25.14(-0.45) | 24.17(-1.09) | 23.69(-1) | 23.23 | -1.9 | | -8 | 61(5.1) | -50 | [-10] | [-40] | [-0] | -94 | -536 | DT | -0.4 | OpenShort | | (-11) | -22 | 8 | 2 | -20 | -1.8,1 | 46 | | 12 | Apr/20 | 11 | 26.64 | 26 | 25.25(-0.48) | 24.44(-1.21) | 23.93(-1.26) | 23.13 | -2 | | -8 | 56(6.8) | -50 | [-11] | [-47] | [-22] | -105 | -656 | DT | -0.8 | HoldShort | | (-9) | -28 | -37 | -8 | -20 | -2.2,0 | 46 | | 13 | Apr/20 | 10 | 26.64 | 26 | 25.37(-0.45) | 24.74(-1.09) | 24.23(-0.87) | 23.57 | -1.8 | | -8 | 49(5.9) | -50 | [-10] | [-37] | [-18] | -101 | -450 | DT | -0.8 | HoldShort | | (-8) | -19 | -29 | -4 | -20 | -2.1,2 | 46 | | 14 | Apr/20 | 9 | 26.64 | 26 | 25.48(-0.35) | 25.01(-0.9) | 24.44(-0.42) | 23.92 | -1.6 | | -8 | 43(4.9) | -50 | [-8] | [-24] | [-28] | -100 | -340 | DT | -0.7 | HoldShort? | | (-8) | -9 | -53 | -4 | -20 | -2.1,3 | 46 | | 15 | Apr/19 | 15 | 26.77 | 26.6 | 25.57(-0.23) | 25.24(-0.66) | 24.54(-0.46) | 24.58 | -1.4 | | -4 | 38(-2.4) | -40 | [-5] | [-21] | [0] | -82 | -263 | DT | 0.1 | HoldShort? | | (-4) | -10 | 10 | 4 | -20 | -1.5,6 | 48 | | | | |
| 16 | Apr/19 | 14 | 26.77 | 26.6 | 25.63(-0.4) | 25.41(-0.82) | 24.65(-1.17) | 24.45 | -1.4 | | -4 | 41(0.5) | -50 | [-9] | [-38] | [-13] | -89 | -343 | DT | -0.3 | HoldShort | | (-5) | -25 | -16 | 2 | -20 | -1.8,6 | 48 | | 17 | Apr/19 | 13 | 26.77 | 26.6 | 25.73(-0.44) | 25.62(-0.55) | 24.94(-1.21) | 24.65 | -1.3 | | -4 | 40(-0.6) | -50 | [-9] | [-37] | [-13] | -87 | -272 | DT | -0.4 | HoldShort | | (-8) | -26 | 3 | -10 | -20 | -1.7,6 | 48 | | 18 | Apr/19 | 12 | 26.77 | 26.6 | 25.84(-0.51) | 25.76(-0.66) | 25.25(-1.31) | 24.61 | -1.3 | | -4 | 41(0.6) | -50 | [-11] | [-40] | [-15] | -95 | -281 | DT | -1 | HoldShort | | (-9) | -28 | 15 | -29 | -20 | -1.9,3 | 48 | | 19 | Apr/19 | 11 | 26.77 | 26.6 | 25.97(-0.54) | 25.93(-0.47) | 25.58(-1.34) | 24.43 | -1.4 | | -4 | 40(4.9) | -50 | [-12] | [-39] | [-47] | -96 | -366 | DT | -1.8 | OpenShort | | (-11) | -29 | -55 | -33 | -20 | -2.4,14 | 48 | | 20 | Apr/19 | 10 | 26.77 | 26.6 | 26.11(-0.36) | 26.05(-0.26) | 25.93(-0.88) | 25.13 | -1 | | -4 | 35(2) | -50 | [-8] | [-26] | [-39] | -57 | -232 | DT | -1.4 | OpenShort | | (-8) | -19 | -57 | -22 | -20 | -1.7,36 | 48 | | | | |
| 21 | Apr/19 | 9 | 26.77 | 26.6 | 26.2(-0.18) | 26.12(0.19) | 26.16(-0.53) | 25.88 | -0.5 | | -4 | 33(0.1) | -50 | [-4] | [-13] | [-15] | -9 | -69 | DT | -0.5 | OpenShort? | | (-5) | -11 | -23 | -3 | -20 | -0.6,56 | 48 | | 22 | Apr/16 | 15 | 26.84 | 27.1 | 26.25(-0.07) | 26.07(0.25) | 26.3(0.08) | 26.18 | -0.4 | | -0 | 33(-1.6) | -20 | [-2] | [2] | [-6] | 4 | 67 | RG | -0.2 | Wait? | | (-2) | 2 | -9 | 0 | -20 | -0.1,56 | 48 | | 23 | Apr/16 | 14 | 26.84 | 27.1 | 26.27(0.07) | 26.01(0.21) | 26.3(0) | 26.3 | -0.3 | | -0 | 35(-0.3) | 15 | [2] | [0] | [7] | 9 | -66 | UT | 0 | OpenLong | | (-2) | 0 | 11 | 2 | 20 | 0.1,56 | 48 | | 24 | Apr/16 | 13 | 26.84 | 27.1 | 26.25(0.04) | 25.96(0.22) | 26.28(0.39) | 26.15 | -0.4 | | -0 | 35(-0.5) | 10 | [1] | [9] | [-1] | -1 | 21 | CR | -0.2 | HoldShort | | (1) | 8 | -10 | 4 | 20 | -0.2,54 | 48 | | 25 | Apr/16 | 12 | 26.84 | 27.1 | 26.24(0.1) | 25.9(0.2) | 26.18(0.39) | 26.29 | -0.4 | | -0 | 35(-324.2) | 15 | [2] | [9] | [-1] | 3 | 15 | CR | 0.2 | HoldShort | | (2) | 8 | -21 | 6 | 20 | 0.1,50 | 48 | | | | |
| 26 | Apr/16 | 11 | 26.84 | 27.1 | 26.21(5.33) | 25.85(0.02) | 26.08(0.92) | 26.58 | -0.2 | | -0 | 360(0.7) | 50 | [115] | [46] | [29] | 3 | -5454 | UT | 0.1 | OpenLong | | (4) | 20 | 38 | 13 | 20 | 0.1,50 | 48 | | 27 | Apr/16 | 10 | 26.84 | 27.1 | 24.88(0.1) | 25.84(-0.34) | 25.84(0.42) | 26.08 | -0.5 | | -0 | 359(0.1) | 0 | [2] | [4] | [6] | -12 | 485 | RG | 0 | Wait | | (108) | 9 | -16 | -2 | 20 | 0.2,33 | 48 | | 28 | Apr/16 | 9 | 26.84 | 27.1 | 24.86(0.11) | 25.93(-0.32) | 25.73(0.38) | 26.3 | -0.3 | | -0 | 359(0.3) | 35 | [2] | [3] | [28] | -15 | 559 | UT | 0.1 | OpenLong? | | (3) | 8 | 50 | -10 | 20 | 0.3,28 | 48 | | 29 | Apr/15 | 15 | 26.82 | 27.57 | 24.83(-0.04) | 26.01(-0.61) | 25.63(0.01) | 25.65 | -0.7 | | 3 | 359(6.6) | -20 | [-1] | [-8] | [-4] | -36 | 381 | DT | 0 | OpenShort? | | (-1) | 0 | -11 | -17 | 20 | 0.1,12 | 55 | | 30 | Apr/15 | 14 | 26.82 | 27.57 | 24.84(-0.04) | 26.17(-0.45) | 25.63(0.04) | 25.79 | -0.6 | | 3 | 352(-0.1) | -10 | [-1] | [-5] | [7] | -7 | 436 | DP | 0 | OpenShort | | (0) | 1 | 30 | -19 | 0 | 0.2,38 | 55 | | | | |
| 31 | Apr/15 | 13 | 26.82 | 27.57 | 24.85(-0.12) | 26.29(-0.51) | 25.62(-0.87) | 25.4 | -0.9 | | 3 | 352(-0.2) | -50 | [-3] | [-26] | [-17] | 16 | 113 | DT | -0 | OpenShort | | (-2) | -19 | -9 | -11 | -20 | 0.1,63 | 55 | | 32 | Apr/15 | 12 | 26.82 | 27.57 | 24.88(-0.09) | 26.43(-0.39) | 25.84(-1.08) | 25.52 | -0.8 | | 3 | 352(-0.3) | -50 | [-2] | [-29] | [-21] | 16 | 61 | DT | -0.1 | OpenShort | | (-2) | -23 | -21 | -11 | -20 | 0.1,63 | 55 | | 33 | Apr/15 | 11 | 26.82 | 27.57 | 24.9(-0.06) | 26.53(-0.06) | 26.12(-1.04) | 25.8 | -0.6 | | 3 | 353(-0.1) | -50 | [-1] | [-24] | [-10] | 50 | 141 | DT | -0.1 | OpenShort | | (0) | -22 | 14 | -2 | -20 | 0.2,95 | 55 | | 34 | Apr/15 | 10 | 26.82 | 27.57 | 24.92(-0.07) | 26.55(-0.09) | 26.4(-1.18) | 25.62 | -0.8 | | 3 | 353(-0.6) | -50 | [-2] | [-28] | [-20] | 48 | 35 | DT | -0.1 | OpenShort | | (-2) | -25 | -10 | -3 | -20 | 0.1,95 | 55 | | 35 | Apr/15 | 9 | 26.82 | 27.57 | 24.94(-0.16) | 26.57(-0.03) | 26.72(-0.88) | 25.75 | -0.7 | | 3 | 353(-0.8) | -50 | [-3] | [-21] | [-37] | 50 | 253 | DT | -0.2 | OpenShort? | | (-2) | -19 | -58 | -3 | -20 | 0.1,97 | 55 | | | | |
| 36 | Apr/14 | 15 | 26.86 | 27.76 | 24.98(-0.08) | 26.58(11.09) | 26.96(-0.18) | 26.53 | -0.2 | | 4 | 354(-3.3) | -50 | [-2] | [114] | [-147] | 57 | 661 | RG | -0.1 | Wait? | | (0) | -4 | -28 | -1 | -20 | 0.3,99 | 54 | | 37 | Apr/14 | 14 | 26.86 | 27.76 | 25(-0.13) | 23.93(0.61) | 27.01(0.24) | 26.91 | 0 | | 4 | 357(-0.6) | 35 | [-3] | [11] | [41] | 58 | 964 | UR | -0 | SmallShort | | (0) | 5 | -18 | 0 | 20 | 0.3,100 | 54 | | 38 | Apr/14 | 13 | 26.86 | 27.76 | 25.03(-0.06) | 23.78(0.55) | 26.94(0.9) | 27.16 | 0.2 | | 4 | 358(-0.3) | 40 | [-1] | [24] | [57] | 60 | 1161 | UR | 0 | SmallShort | | (-2) | 19 | -4 | 1 | 20 | 0.4,100 | 54 | | 39 | Apr/14 | 12 | 26.86 | 27.76 | 25.05(-0.03) | 23.65(0.59) | 26.7(1.01) | 27.22 | 0.2 | | 4 | 358(-0.4) | 45 | [-1] | [27] | [71] | 60 | 1176 | UR | 0.1 | SmallShort | | (-1) | 21 | 19 | 2 | 20 | 0.4,100 | 54 | | 40 | Apr/14 | 11 | 26.86 | 27.76 | 25.06(-0.11) | 23.51(0.41) | 26.43(0.88) | 26.96 | 0.1 | | 4 | 359(-0.6) | 35 | [-2] | [22] | [77] | 58 | 1117 | UR | 0.1 | SmallShort | | (-2) | 19 | 13 | 3 | 20 | 0.3,100 | 54 | | | | |
| 41 | Apr/14 | 10 | 26.86 | 27.76 | 25.09(-0.13) | 23.41(0.33) | 26.2(25.69) | 26.78 | -0.1 | | 4 | 359(-0.6) | 35 | [-3] | [546] | [83] | 56 | 7734 | UR | 0.1 | SmallShort | | (-3) | 543 | 13 | 13 | 20 | 0.3,98 | 54 | | 42 | Apr/14 | 9 | 26.86 | 27.76 | 25.12(-0.18) | 23.33(0.26) | 20.84(1.05) | 26.6 | -0.2 | | 4 | 360(-1) | 30 | [-4] | [24] | [103] | 54 | 1069 | UR | 1 | SmallShort? | | (-4) | 22 | 50 | 24 | 20 | 0.3,96 | 54 | | 43 | Apr/13 | 15 | 26.86 | 27.77 | 25.16(-0.35) | 23.27(-0.06) | 20.62(0.09) | 25.94 | -0.6 | | 4 | 361(-1.3) | 20 | [-7] | [-1] | [92] | 48 | 713 | RG | 0.9 | SmallShort? | | (-6) | 2 | 3 | 69 | 20 | 0.1,95 | 59 | | 44 | Apr/13 | 14 | 26.86 | 27.77 | 25.25(-0.32) | 23.28(-0.09) | 20.6(0.06) | 25.9 | -0.6 | | 4 | 362(-1) | 20 | [-7] | [-2] | [97] | 16 | 622 | RG | 0.9 | SmallShort | | (-7) | 1 | 8 | 36 | 20 | 0.1,63 | 59 | | 45 | Apr/13 | 13 | 26.86 | 27.77 | 25.33(-0.33) | 23.3(-0.34) | 20.59(-0.18) | 25.79 | -0.7 | | 4 | 363(-1) | 20 | [-7] | [-10] | [INF] | -17 | 491 | RG | 0.9 | SmallShort | | (-8) | -4 | INF | 24 | 20 | 0.1,31 | 59 | | | | |
| 46 | Apr/13 | 12 | 26.86 | 27.77 | 25.41(-5.13) | 23.38(-10.34) | 20.63(-20.1) | 0 | -17 | | 4 | 364(316.3) | -50 | [-109] | [-562] | [-991] | -160 | -9883 | DT | -3.6 | HoldShort | | (-106) | -425 | -1961 | -23 | -20 | -4.4,0 | 59 | | 47 | Apr/13 | 11 | 26.86 | 27.77 | 26.78(-0.37) | 26.08(-0.76) | 25.82(-0.36) | 25.5 | -0.9 | | 4 | 48(3.3) | -25 | [-8] | [-18] | [-7] | -93 | -179 | DT | -0.4 | OpenShort | | (-7) | -8 | -24 | -0 | 8 | -1.7,0 | 59 | | 48 | Apr/13 | 10 | 26.86 | 27.77 | 26.88(-0.28) | 26.28(-0.61) | 25.91(-0.21) | 25.82 | -0.7 | | 4 | 45(2.7) | -5 | [-6] | [-13] | [-5] | -88 | -145 | RG | -0.1 | Wait | | (-7) | -4 | -1 | -29 | 0 | -1.5,0 | 59 | | 49 | Apr/13 | 9 | 26.86 | 27.77 | 26.96(-0.17) | 26.44(-0.61) | 25.97(-0.18) | 25.83 | -0.7 | | 4 | 42(3) | -5 | [-4] | [-12] | [-11] | -92 | -283 | RG | -0.2 | Wait? | | (-6) | -4 | -12 | -31 | -20 | -1.7,1 | 59 | | 50 | Apr/12 | 15 | 26.92 | 27.81 | 27.01(-0.14) | 26.6(-0.6) | 26.02(-0.44) | 25.99 | -0.6 | | 3 | 39(2.7) | -5 | [-3] | [-17] | [-8] | -92 | -344 | RG | -0 | Wait? | | (-3) | -9 | 2 | -31 | -20 | -1.7,1 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|