|
^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Nov. 10, 2020 |
| GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $14.2700 One month high (close): $17.1150
GPRE Daily Change: 5.52% Daily StdDev 3.47% GPRE EMA_5_Trend: 2.88% 10Minute StdDev: $0
Latest Price : $17.12(5.52%) | Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.88% Daily EMA 20 BBV: 1.7
| Tue. Nov. 10, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/10 | 15 | 15.73 | 15.28 | 15.76(0.92) | 16.64(0.66) | 16.96(0.68) | 17.06 | 1.7 | | -1 | 134(1.9) | 50 | [27] | [39] | [10] | 80 | 120 | UT | 0.1 | OpenLong? | | (28) | 20 | 24 | -3 | 20 | 1.2,100 | 53 | Sample size 50 Avg positive next hour return: 0.85%(56%) Avg negative next hour return: -1.52%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.64(hourly_sma_10 -2.46%) 15.76(hourly_sma_20 -7.62%) 15.73(daily_ema_20 -7.8%) 15.28(daily_ema_10 -10.43%) Resistance Levels:
|
| 2 | Nov/10 | 14 | 15.73 | 15.28 | 15.62(0.82) | 16.53(0.67) | 16.85(0.98) | 16.93 | 1.5 | | -1 | 132(2.8) | 50 | [24] | [47] | [1] | 80 | 302 | UT | 0.1 | OpenLong | | (28) | 28 | -4 | -4 | 20 | 1.2,100 | 53 | 3 | Nov/10 | 13 | 15.73 | 15.28 | 15.49(0.79) | 16.42(0.77) | 16.69(0.73) | 16.95 | 1.5 | | -1 | 129(5) | 50 | [23] | [41] | [4] | 85 | 370 | UT | 0.3 | OpenLong | | (26) | 21 | 2 | 0 | 20 | 1.4,100 | 53 | 4 | Nov/10 | 12 | 15.73 | 15.28 | 15.37(0.81) | 16.29(0.85) | 16.57(0.79) | 16.94 | 1.5 | | -1 | 124(6.7) | 50 | [23] | [44] | [8] | 90 | 450 | UT | 0.4 | OpenLong | | (26) | 23 | 2 | 3 | 20 | 1.6,100 | 53 | 5 | Nov/10 | 11 | 15.73 | 15.28 | 15.25(0.82) | 16.15(1.6) | 16.44(0.79) | 16.93 | 1.5 | | -1 | 118(9) | 50 | [24] | [55] | [31] | 92 | 520 | UT | 0.5 | OpenLong | | (27) | 23 | 86 | -1 | 20 | 1.8,97 | 53 | | | |
6 | Nov/10 | 10 | 15.73 | 15.28 | 15.13(0.69) | 15.9(1.44) | 16.31(0.58) | 16.47 | 0.9 | | -1 | 109(4.5) | 50 | [20] | [46] | [17] | 85 | 381 | UT | 0.2 | OpenLong | | (23) | 17 | 63 | -5 | -20 | 1.5,97 | 53 | 7 | Nov/10 | 9 | 15.73 | 15.28 | 15.03(0.68) | 15.67(1.2) | 16.22(0.41) | 16.14 | 0.5 | | -1 | 104(3) | 25 | [20] | [37] | [-19] | 80 | 199 | CR | -0.1 | OpenShort? | | (16) | 12 | -41 | -10 | -20 | 1.3,97 | 53 | 8 | Nov/9 | 15 | 15.66 | 15.09 | 14.93(0.76) | 15.48(1.35) | 16.15(0.81) | 16.36 | 0.9 | | -6 | 101(1) | 45 | [22] | [49] | [11] | 95 | 438 | UT | 0.3 | HoldLong? | | (25) | 23 | 11 | -5 | 20 | 1.8,100 | 43 | 9 | Nov/9 | 14 | 15.66 | 15.09 | 14.82(0.59) | 15.27(1.3) | 16.02(0.96) | 16.3 | 0.9 | | -6 | 100(10.7) | 45 | [17] | [52] | [15] | 100 | 669 | UT | 0.4 | HoldLong | | (23) | 28 | 2 | -5 | 20 | 2,100 | 43 | 10 | Nov/9 | 13 | 15.66 | 15.09 | 14.73(0.55) | 15.07(1.31) | 15.87(2.53) | 16.29 | 0.9 | | -6 | 89(13.5) | 45 | [16] | [98] | [41] | 110 | 1138 | UT | 0.6 | HoldLong | | (19) | 73 | 58 | 1 | 20 | 2.4,100 | 43 | | | |
11 | Nov/9 | 12 | 15.66 | 15.09 | 14.65(0.48) | 14.88(1.21) | 15.48(2.29) | 15.99 | 0.4 | | -6 | 76(11.8) | 45 | [14] | [89] | [32] | 110 | 998 | UT | 0.9 | HoldLong | | (15) | 66 | 31 | 3 | 20 | 2.4,100 | 43 | 12 | Nov/9 | 11 | 15.66 | 15.09 | 14.58(0.43) | 14.7(0.93) | 15.13(2.13) | 15.83 | 0.2 | | -6 | 64(12.1) | 45 | [13] | [80] | [42] | 115 | 954 | UT | 1.5 | HoldLong | | (15) | 62 | 27 | 47 | 20 | 2.6,100 | 43 | 13 | Nov/9 | 10 | 15.66 | 15.09 | 14.52(0.4) | 14.57(0.89) | 14.81(1.94) | 15.69 | 0 | | -6 | 52(13.5) | 45 | [12] | [73] | [48] | 106 | 891 | UT | 2.3 | HoldLong | | (11) | 56 | 32 | 50 | 20 | 3,81 | 43 | 14 | Nov/9 | 9 | 15.66 | 15.09 | 14.46(0.29) | 14.44(0.69) | 14.53(1.74) | 15.53 | -0.2 | | -6 | 39(17.1) | 35 | [8] | [64] | [122] | 102 | 876 | UT | 3.5 | HoldLong? | | (11) | 50 | 254 | 50 | 20 | 3.8,57 | 43 | 15 | Nov/6 | 15 | 15.65 | 15.01 | 14.42(-0.03) | 14.34(-0.11) | 14.28(0.05) | 14.35 | -1.8 | | -15 | 21(-8.2) | -45 | [-1] | [-4] | [9] | -27 | -8 | DP | 0.4 | OpenShort? | | (-2) | 1 | 17 | 6 | 20 | -0.4,33 | 13 | | | |
16 | Nov/6 | 14 | 15.65 | 15.01 | 14.42(-0.33) | 14.36(-0.12) | 14.27(-0.01) | 14.27 | -1.9 | | -15 | 30(-7.3) | -50 | [-10] | [-8] | [2] | -45 | 227 | DP | 0 | OpenShort | | (-2) | -0 | 9 | -1 | -14 | -0.7,23 | 13 | 17 | Nov/6 | 13 | 15.65 | 15.01 | 14.47(-0.34) | 14.38(0.06) | 14.27(-0.32) | 14.23 | -1.9 | | -15 | 37(-4) | -50 | [-11] | [-15] | [-9] | -48 | 89 | DT | -0.1 | OpenShort | | (-11) | -10 | -6 | -1 | -20 | -0.9,25 | 13 | 18 | Nov/6 | 12 | 15.65 | 15.01 | 14.52(-0.32) | 14.37(0.07) | 14.32(-0.25) | 14.26 | -1.9 | | -15 | 41(-3.4) | -50 | [-10] | [-13] | [-8] | -44 | 79 | DT | -0.2 | OpenShort | | (-11) | -8 | -9 | 2 | -20 | -0.9,29 | 13 | 19 | Nov/6 | 11 | 15.65 | 15.01 | 14.57(-0.3) | 14.36(-0.22) | 14.36(-0.28) | 14.3 | -1.8 | | -15 | 44(-2.5) | -50 | [-9] | [-18] | [0] | -41 | 43 | DT | -0.2 | OpenShort | | (-11) | -9 | -2 | -5 | 20 | -0.8,29 | 13 | 20 | Nov/6 | 10 | 15.65 | 15.01 | 14.61(-0.33) | 14.39(-0.24) | 14.4(-0.27) | 14.31 | -1.8 | | -15 | 47(-1.9) | -50 | [-10] | [-18] | [4] | -44 | 52 | DP | -0.3 | OpenShort | | (-11) | -8 | 11 | -2 | 14 | -0.9,29 | 13 | | | |
21 | Nov/6 | 9 | 15.65 | 15.01 | 14.66(-0.33) | 14.42(-0.26) | 14.44(-0.29) | 14.26 | -1.9 | | -15 | 49(-2.9) | -50 | [-10] | [-19] | [-16] | -50 | -11 | DT | -0.5 | OpenShort? | | (-11) | -9 | -40 | -5 | -20 | -1.1,28 | 13 | 22 | Nov/5 | 15 | 15.76 | 15.2 | 14.71(-0.33) | 14.46(-0.07) | 14.48(0.36) | 14.45 | -2 | | -12 | 52(-5.9) | -50 | [-10] | [4] | [3] | -27 | 241 | UR | -0.1 | SmallShort? | | (-8) | 11 | -2 | 7 | 20 | -0.7,41 | 34 | 23 | Nov/5 | 14 | 15.76 | 15.2 | 14.76(-0.22) | 14.47(-0.08) | 14.43(0.46) | 14.46 | -1.9 | | -12 | 58(0) | -50 | [-7] | [8] | [-3] | -37 | 137 | RG | 0.1 | Wait | | (-11) | 14 | -13 | 9 | -7 | -0.8,33 | 34 | 24 | Nov/5 | 13 | 15.76 | 15.2 | 14.79(-0.22) | 14.48(-0.11) | 14.36(-0.16) | 14.52 | -1.9 | | -12 | 58(0.3) | -50 | [-7] | [-12] | [7] | -36 | 1 | DP | 0.4 | OpenShort | | (-8) | -5 | 4 | 18 | 20 | -0.7,32 | 34 | 25 | Nov/5 | 12 | 15.76 | 15.2 | 14.82(-0.2) | 14.5(0.05) | 14.38(-0.21) | 14.5 | -1.9 | | -12 | 57(-0.4) | -50 | [-6] | [-11] | [4] | -48 | -71 | DP | 0.3 | OpenShort | | (-6) | -7 | 4 | 16 | 0 | -0.8,22 | 34 | | | |
26 | Nov/5 | 11 | 15.76 | 15.2 | 14.85(-0.26) | 14.49(-0.48) | 14.41(-0.16) | 14.48 | -1.9 | | -12 | 58(0) | -30 | [-8] | [-18] | [31] | -64 | -30 | DP | 0.2 | OpenShort | | (-6) | -5 | 65 | 0 | 20 | -1,11 | 34 | 27 | Nov/5 | 10 | 15.76 | 15.2 | 14.89(-0.37) | 14.56(-0.73) | 14.43(-0.57) | 14.18 | -2.4 | | -12 | 58(4.1) | -50 | [-11] | [-35] | [-1] | -89 | -253 | DT | -0.6 | OpenShort | | (-12) | -18 | 9 | -7 | -20 | -1.8,6 | 34 | 28 | Nov/5 | 9 | 15.76 | 15.2 | 14.95(-0.36) | 14.67(-0.7) | 14.51(-0.62) | 14.14 | -2.4 | | -12 | 54(7.4) | -50 | [-11] | [-36] | [-44] | -97 | -336 | DT | -1 | OpenShort? | | (-12) | -19 | -101 | -6 | -20 | -2.3,11 | 34 | 29 | Nov/4 | 15 | 15.84 | 15.38 | 15(-0.2) | 14.77(-0.44) | 14.6(-0.07) | 14.62 | -2 | | -11 | 46(-1.7) | -50 | [-6] | [-14] | [3] | -65 | -65 | DP | 0.1 | OpenShort? | | (-6) | -2 | -2 | 6 | 20 | -1.2,15 | 34 | 30 | Nov/4 | 14 | 15.84 | 15.38 | 15.03(-0.14) | 14.83(-0.43) | 14.61(0.23) | 14.63 | -2 | | -11 | 48(2.1) | -45 | [-4] | [-4] | [4] | -69 | -72 | DP | 0.1 | OpenShort | | (-6) | 7 | 8 | 9 | 0 | -1.3,14 | 34 | | | |
31 | Nov/4 | 13 | 15.84 | 15.38 | 15.05(-0.19) | 14.89(-0.46) | 14.58(-0.72) | 14.59 | -2 | | -11 | 46(3) | -50 | [-6] | [-34] | [-6] | -78 | -300 | DT | 0 | OpenShort | | (-6) | -22 | 2 | 4 | -20 | -1.6,12 | 34 | 32 | Nov/4 | 12 | 15.84 | 15.38 | 15.08(-0.12) | 14.96(-0.57) | 14.69(-0.89) | 14.58 | -2 | | -11 | 43(3.9) | -50 | [-4] | [-40] | [-1] | -84 | -434 | DT | -0.4 | OpenShort | | (-4) | -27 | 0 | 11 | -20 | -1.9,14 | 34 | 33 | Nov/4 | 11 | 15.84 | 15.38 | 15.1(-0.15) | 15.05(-0.35) | 14.82(-0.84) | 14.58 | -2 | | -11 | 39(4.8) | -50 | [-5] | [-36] | [-23] | -95 | -401 | DT | -1 | OpenShort | | (-6) | -26 | -19 | -25 | -20 | -2.2,10 | 34 | 34 | Nov/4 | 10 | 15.84 | 15.38 | 15.12(-0.18) | 15.1(-0.32) | 14.95(-0.73) | 14.67 | -1.9 | | -11 | 34(4) | -50 | [-6] | [-32] | [-3] | -89 | -303 | DT | -1.3 | OpenShort | | (-4) | -23 | 43 | -33 | -20 | -2.1,14 | 34 | 35 | Nov/4 | 9 | 15.84 | 15.38 | 15.15(-0.24) | 15.15(-0.38) | 15.06(-0.99) | 14.47 | -2.2 | | -11 | 30(10.9) | -50 | [-7] | [-41] | [-70] | -118 | -457 | DT | -3.2 | HoldShort? | | (-6) | -31 | -137 | -37 | -20 | -3.7,25 | 34 | | | |
36 | Nov/3 | 15 | 15.93 | 15.56 | 15.19(-0.08) | 15.21(-0.06) | 15.21(-0.14) | 15.14 | -1.4 | | -8 | 19(-5.7) | -50 | [-3] | [-9] | [-10] | -20 | 15 | DT | -0.6 | OpenShort? | | (-2) | -4 | -24 | -8 | -7 | -0.4,40 | 31 | 37 | Nov/3 | 14 | 15.93 | 15.56 | 15.2(-0.11) | 15.22(-0.02) | 15.23(-0.26) | 15.26 | -1.2 | | -8 | 25(-2.6) | -50 | [-3] | [-12] | [6] | 10 | 85 | DP | 0.2 | OpenShort | | (-2) | -8 | 12 | -2 | 20 | 0.4,50 | 31 | 38 | Nov/3 | 13 | 15.93 | 15.56 | 15.22(-0.08) | 15.22(-0.1) | 15.27(0.07) | 15.2 | -1.3 | | -8 | 27(-0.6) | -50 | [-3] | [-3] | [-3] | -6 | 90 | DT | -0.5 | OpenShort | | (-4) | 2 | -6 | -5 | -7 | -0.1,47 | 31 | 39 | Nov/3 | 12 | 15.93 | 15.56 | 15.23(-0.07) | 15.23(0.02) | 15.26(0.15) | 15.23 | -1.3 | | -8 | 28(-0.3) | -50 | [-2] | [1] | [-1] | 3 | 110 | RG | -0.2 | Wait | | (-2) | 5 | 2 | -9 | 0 | 0,53 | 31 | 40 | Nov/3 | 11 | 15.93 | 15.56 | 15.24(-0.04) | 15.23(0.14) | 15.24(0.24) | 15.22 | -1.3 | | -8 | 28(-1.4) | -45 | [-1] | [6] | [0] | 17 | 90 | RG | -0.1 | Wait | | (-2) | 7 | -4 | 20 | -20 | -0.1,69 | 31 | | | |
41 | Nov/3 | 10 | 15.93 | 15.56 | 15.25(-0.06) | 15.21(0.07) | 15.2(-0.05) | 15.24 | -1.2 | | -8 | 30(-0.5) | -50 | [-2] | [-4] | [-14] | 9 | 35 | DT | 0.2 | OpenShort | | (-2) | -2 | -42 | 16 | -20 | -0.1,61 | 31 | 42 | Nov/3 | 9 | 15.93 | 15.56 | 15.26(0.02) | 15.2(0.32) | 15.21(0.22) | 15.45 | -0.9 | | -8 | 30(0.1) | 0 | [1] | [9] | [30] | 30 | 156 | RG | 1.4 | SmallShort? | | (0) | 7 | 63 | 22 | 20 | 1.1,52 | 31 | 43 | Nov/2 | 15 | 15.98 | 15.74 | 15.26(0.05) | 15.15(0.05) | 15.18(-0.2) | 15.14 | -1.6 | | -7 | 30(-3.2) | -30 | [2] | [-8] | [-4] | -43 | -180 | DR | -0.2 | OpenShort? | | (-2) | -6 | 2 | -17 | -20 | -0.7,25 | 44 | 44 | Nov/2 | 14 | 15.98 | 15.74 | 15.25(0.01) | 15.14(-0.04) | 15.21(-0.03) | 15.13 | -1.6 | | -7 | 33(-3.9) | -20 | [0] | [-4] | [2] | -38 | -96 | RG | -0.5 | Wait | | (0) | -1 | 16 | -15 | -7 | -0.7,30 | 44 | 45 | Nov/2 | 13 | 15.98 | 15.74 | 15.25(0.09) | 15.15(-0.11) | 15.22(0.04) | 15.05 | -1.8 | | -7 | 37(-1.6) | -35 | [3] | [-2] | [-17] | -35 | -211 | DR | -0.9 | OpenShort | | (0) | 1 | -43 | -10 | -13 | -1,40 | 44 | | | |
46 | Nov/2 | 12 | 15.98 | 15.74 | 15.24(0.14) | 15.17(-0.1) | 15.21(0.14) | 15.26 | -1.4 | | -7 | 39(-0.4) | 5 | [4] | [1] | [8] | 8 | -94 | RG | 0.2 | Wait | | (4) | 4 | -8 | 12 | 20 | 0.1,55 | 44 | 47 | Nov/2 | 11 | 15.98 | 15.74 | 15.22(0.08) | 15.18(-0.19) | 15.19(0.42) | 15.3 | -1.3 | | -7 | 39(0) | 0 | [3] | [8] | [7] | 8 | 76 | RG | 0.5 | Wait | | (4) | 13 | -2 | 17 | 20 | 0.4,48 | 44 | 48 | Nov/2 | 10 | 15.98 | 15.74 | 15.21(0.08) | 15.21(-0.13) | 15.13(0.38) | 15.31 | -1.3 | | -7 | 39(0) | 10 | [3] | [8] | [19] | -5 | 83 | RG | 0.9 | SmallShort | | (4) | 12 | 33 | -2 | 20 | 0.5,33 | 44 | 49 | Nov/2 | 9 | 15.98 | 15.74 | 15.2(0.03) | 15.23(-0.16) | 15.07(-0.05) | 15.15 | -1.6 | | -7 | 39(-1.5) | -30 | [1] | [-6] | [4] | -27 | -72 | RG | 0.4 | Wait? | | (0) | -2 | 20 | -9 | -20 | -0.2,28 | 44 | 50 | Oct/30 | 15 | 16.02 | 15.9 | 15.2(0.07) | 15.26(-0.16) | 15.08(-0.26) | 15.05 | -2 | | -4 | 41(-4.7) | -25 | [2] | [-12] | [-13] | -42 | -236 | DR | -0.1 | OpenShort? | | (0) | -8 | -18 | -14 | -20 | -0.7,26 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|