|
^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Nov. 5, 2020 |
| GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $14.5400 One month high (close): $16.8100
GPRE Daily Change: -1.09% Daily StdDev 3.24% GPRE EMA_5_Trend: -1.13% 10Minute StdDev: $0
Latest Price : $14.54(-1.09%) | Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.8
| Thu. Nov. 5, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/5 | 15 | 15.76 | 15.2 | 14.71(-0.33) | 14.46(-0.07) | 14.48(0.36) | 14.45 | -2 | | -12 | 57(-0.5) | -50 | [-10] | [4] | [3] | -27 | 241 | UR | -0.1 | SmallShort? | | (-8) | 11 | -2 | 7 | 20 | -0.7,41 | 34 | Sample size 50 Avg positive next hour return: 0.75%(44%) Avg negative next hour return: -0.63%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.46(hourly_sma_10 0.07%) 14.71(hourly_sma_20 1.8%) 15.2(daily_ema_10 5.19%) 15.76(daily_ema_20 9.07%)
|
| 2 | Nov/5 | 14 | 15.76 | 15.2 | 14.76(-0.22) | 14.47(-0.08) | 14.43(0.46) | 14.46 | -1.9 | | -12 | 58(0) | -50 | [-7] | [8] | [-3] | -37 | 137 | RG | 0.1 | Wait | | (-11) | 14 | -13 | 9 | -7 | -0.8,33 | 34 | 3 | Nov/5 | 13 | 15.76 | 15.2 | 14.79(-0.22) | 14.48(-0.11) | 14.36(-0.16) | 14.52 | -1.9 | | -12 | 58(0.3) | -50 | [-7] | [-12] | [7] | -36 | 1 | DP | 0.4 | OpenShort | | (-8) | -5 | 4 | 18 | 20 | -0.7,32 | 34 | 4 | Nov/5 | 12 | 15.76 | 15.2 | 14.82(-0.2) | 14.5(0.05) | 14.38(-0.21) | 14.5 | -1.9 | | -12 | 57(-0.4) | -50 | [-6] | [-11] | [4] | -48 | -71 | DP | 0.3 | OpenShort | | (-6) | -7 | 4 | 16 | 0 | -0.8,22 | 34 | 5 | Nov/5 | 11 | 15.76 | 15.2 | 14.85(-0.26) | 14.49(-0.48) | 14.41(-0.16) | 14.48 | -1.9 | | -12 | 58(0) | -30 | [-8] | [-18] | [31] | -64 | -30 | DP | 0.2 | OpenShort | | (-6) | -5 | 65 | 0 | 20 | -1,11 | 34 | | | |
6 | Nov/5 | 10 | 15.76 | 15.2 | 14.89(-0.37) | 14.56(-0.73) | 14.43(-0.57) | 14.18 | -2.4 | | -12 | 58(4.1) | -50 | [-11] | [-35] | [-1] | -89 | -253 | DT | -0.6 | OpenShort | | (-12) | -18 | 9 | -7 | -20 | -1.8,6 | 34 | 7 | Nov/5 | 9 | 15.76 | 15.2 | 14.95(-0.36) | 14.67(-0.7) | 14.51(-0.62) | 14.14 | -2.4 | | -12 | 54(7.4) | -50 | [-11] | [-36] | [-44] | -97 | -336 | DT | -1 | OpenShort? | | (-12) | -19 | -101 | -6 | -20 | -2.3,11 | 34 | 8 | Nov/4 | 15 | 15.84 | 15.38 | 15(-0.2) | 14.77(-0.44) | 14.6(-0.07) | 14.62 | -2 | | -11 | 46(-1.7) | -50 | [-6] | [-14] | [3] | -65 | -65 | DP | 0.1 | OpenShort? | | (-6) | -2 | -2 | 6 | 20 | -1.2,15 | 34 | 9 | Nov/4 | 14 | 15.84 | 15.38 | 15.03(-0.14) | 14.83(-0.43) | 14.61(0.23) | 14.63 | -2 | | -11 | 48(2.1) | -45 | [-4] | [-4] | [4] | -69 | -72 | DP | 0.1 | OpenShort | | (-6) | 7 | 8 | 9 | 0 | -1.3,14 | 34 | 10 | Nov/4 | 13 | 15.84 | 15.38 | 15.05(-0.19) | 14.89(-0.46) | 14.58(-0.72) | 14.59 | -2 | | -11 | 46(3) | -50 | [-6] | [-34] | [-6] | -78 | -300 | DT | 0 | OpenShort | | (-6) | -22 | 2 | 4 | -20 | -1.6,12 | 34 | | | |
11 | Nov/4 | 12 | 15.84 | 15.38 | 15.08(-0.12) | 14.96(-0.57) | 14.69(-0.89) | 14.58 | -2 | | -11 | 43(3.9) | -50 | [-4] | [-40] | [-1] | -84 | -434 | DT | -0.4 | OpenShort | | (-4) | -27 | 0 | 11 | -20 | -1.9,14 | 34 | 12 | Nov/4 | 11 | 15.84 | 15.38 | 15.1(-0.15) | 15.05(-0.35) | 14.82(-0.84) | 14.58 | -2 | | -11 | 39(4.8) | -50 | [-5] | [-36] | [-23] | -95 | -401 | DT | -1 | OpenShort | | (-6) | -26 | -19 | -25 | -20 | -2.2,10 | 34 | 13 | Nov/4 | 10 | 15.84 | 15.38 | 15.12(-0.18) | 15.1(-0.32) | 14.95(-0.73) | 14.67 | -1.9 | | -11 | 34(4) | -50 | [-6] | [-32] | [-3] | -89 | -303 | DT | -1.3 | OpenShort | | (-4) | -23 | 43 | -33 | -20 | -2.1,14 | 34 | 14 | Nov/4 | 9 | 15.84 | 15.38 | 15.15(-0.24) | 15.15(-0.38) | 15.06(-0.99) | 14.47 | -2.2 | | -11 | 30(10.9) | -50 | [-7] | [-41] | [-70] | -118 | -457 | DT | -3.2 | HoldShort? | | (-6) | -31 | -137 | -37 | -20 | -3.7,25 | 34 | 15 | Nov/3 | 15 | 15.93 | 15.56 | 15.19(-0.08) | 15.21(-0.06) | 15.21(-0.14) | 15.14 | -1.4 | | -8 | 19(-5.7) | -50 | [-3] | [-9] | [-10] | -20 | 15 | DT | -0.6 | OpenShort? | | (-2) | -4 | -24 | -8 | -7 | -0.4,40 | 31 | | | |
16 | Nov/3 | 14 | 15.93 | 15.56 | 15.2(-0.11) | 15.22(-0.02) | 15.23(-0.26) | 15.26 | -1.2 | | -8 | 25(-2.6) | -50 | [-3] | [-12] | [6] | 10 | 85 | DP | 0.2 | OpenShort | | (-2) | -8 | 12 | -2 | 20 | 0.4,50 | 31 | 17 | Nov/3 | 13 | 15.93 | 15.56 | 15.22(-0.08) | 15.22(-0.1) | 15.27(0.07) | 15.2 | -1.3 | | -8 | 27(-0.6) | -50 | [-3] | [-3] | [-3] | -6 | 90 | DT | -0.5 | OpenShort | | (-4) | 2 | -6 | -5 | -7 | -0.1,47 | 31 | 18 | Nov/3 | 12 | 15.93 | 15.56 | 15.23(-0.07) | 15.23(0.02) | 15.26(0.15) | 15.23 | -1.3 | | -8 | 28(-0.3) | -50 | [-2] | [1] | [-1] | 3 | 110 | RG | -0.2 | Wait | | (-2) | 5 | 2 | -9 | 0 | 0,53 | 31 | 19 | Nov/3 | 11 | 15.93 | 15.56 | 15.24(-0.04) | 15.23(0.14) | 15.24(0.24) | 15.22 | -1.3 | | -8 | 28(-1.4) | -45 | [-1] | [6] | [0] | 17 | 90 | RG | -0.1 | Wait | | (-2) | 7 | -4 | 20 | -20 | -0.1,69 | 31 | 20 | Nov/3 | 10 | 15.93 | 15.56 | 15.25(-0.06) | 15.21(0.07) | 15.2(-0.05) | 15.24 | -1.2 | | -8 | 30(-0.5) | -50 | [-2] | [-4] | [-14] | 9 | 35 | DT | 0.2 | OpenShort | | (-2) | -2 | -42 | 16 | -20 | -0.1,61 | 31 | | | |
21 | Nov/3 | 9 | 15.93 | 15.56 | 15.26(0.02) | 15.2(0.32) | 15.21(0.22) | 15.45 | -0.9 | | -8 | 30(0.1) | 0 | [1] | [9] | [30] | 30 | 156 | RG | 1.4 | SmallShort? | | (0) | 7 | 63 | 22 | 20 | 1.1,52 | 31 | 22 | Nov/2 | 15 | 15.98 | 15.74 | 15.26(0.05) | 15.15(0.05) | 15.18(-0.2) | 15.14 | -1.6 | | -7 | 30(-3.2) | -30 | [2] | [-8] | [-4] | -43 | -180 | DR | -0.2 | OpenShort? | | (-2) | -6 | 2 | -17 | -20 | -0.7,25 | 44 | 23 | Nov/2 | 14 | 15.98 | 15.74 | 15.25(0.01) | 15.14(-0.04) | 15.21(-0.03) | 15.13 | -1.6 | | -7 | 33(-3.9) | -20 | [0] | [-4] | [2] | -38 | -96 | RG | -0.5 | Wait | | (0) | -1 | 16 | -15 | -7 | -0.7,30 | 44 | 24 | Nov/2 | 13 | 15.98 | 15.74 | 15.25(0.09) | 15.15(-0.11) | 15.22(0.04) | 15.05 | -1.8 | | -7 | 37(-1.6) | -35 | [3] | [-2] | [-17] | -35 | -211 | DR | -0.9 | OpenShort | | (0) | 1 | -43 | -10 | -13 | -1,40 | 44 | 25 | Nov/2 | 12 | 15.98 | 15.74 | 15.24(0.14) | 15.17(-0.1) | 15.21(0.14) | 15.26 | -1.4 | | -7 | 39(-0.4) | 5 | [4] | [1] | [8] | 8 | -94 | RG | 0.2 | Wait | | (4) | 4 | -8 | 12 | 20 | 0.1,55 | 44 | | | |
26 | Nov/2 | 11 | 15.98 | 15.74 | 15.22(0.08) | 15.18(-0.19) | 15.19(0.42) | 15.3 | -1.3 | | -7 | 39(0) | 0 | [3] | [8] | [7] | 8 | 76 | RG | 0.5 | Wait | | (4) | 13 | -2 | 17 | 20 | 0.4,48 | 44 | 27 | Nov/2 | 10 | 15.98 | 15.74 | 15.21(0.08) | 15.21(-0.13) | 15.13(0.38) | 15.31 | -1.3 | | -7 | 39(0) | 15 | [3] | [8] | [21] | -5 | 83 | UT | 0.9 | OpenLong | | (4) | 12 | 33 | 8 | 20 | 0.5,33 | 44 | 28 | Nov/2 | 9 | 15.98 | 15.74 | 15.2(0.03) | 15.23(-0.16) | 15.07(-0.05) | 15.15 | -1.6 | | -7 | 39(-1.5) | -25 | [1] | [-6] | [6] | -27 | -72 | RG | 0.4 | Wait? | | (0) | -2 | 20 | 5 | -20 | -0.2,28 | 44 | 29 | Oct/30 | 15 | 16.02 | 15.9 | 15.2(0.07) | 15.26(-0.16) | 15.08(-0.26) | 15.05 | -2 | | -4 | 41(-4.7) | -20 | [2] | [-12] | [-11] | -42 | -236 | DR | -0.1 | OpenShort? | | (0) | -8 | -18 | -6 | -20 | -0.7,26 | 42 | 30 | Oct/30 | 14 | 16.02 | 15.9 | 15.19(-0.11) | 15.28(-0.25) | 15.12(-0.39) | 15.14 | -1.8 | | -4 | 45(-1.7) | -40 | [-3] | [-18] | [7] | -28 | -17 | DP | 0.1 | OpenShort | | (2) | -12 | 33 | -12 | -20 | -0.2,27 | 42 | | | |
31 | Oct/30 | 13 | 16.02 | 15.9 | 15.21(-0.14) | 15.32(-0.27) | 15.18(-0.74) | 14.98 | -2.2 | | -4 | 47(0.4) | -50 | [-4] | [-30] | [-17] | -41 | -195 | DT | -0.9 | OpenShort | | (-6) | -23 | -15 | -24 | -20 | -1,34 | 42 | 32 | Oct/30 | 12 | 16.02 | 15.9 | 15.23(-0.14) | 15.36(-0.01) | 15.29(-0.64) | 15.05 | -2 | | -4 | 47(-1.1) | -50 | [-4] | [-22] | [-21] | -24 | -139 | DT | -1.1 | OpenShort | | (-4) | -20 | -24 | -28 | -20 | -0.8,46 | 42 | 33 | Oct/30 | 11 | 16.02 | 15.9 | 15.25(-0.13) | 15.36(0.07) | 15.39(-0.28) | 15.17 | -1.8 | | -4 | 48(-2) | -50 | [-4] | [-10] | [-18] | 8 | 12 | DT | -1 | OpenShort | | (-4) | -9 | -18 | -21 | -20 | -0.3,65 | 42 | 34 | Oct/30 | 10 | 16.02 | 15.9 | 15.27(-0.12) | 15.35(0.28) | 15.43(-0.12) | 15.26 | -1.6 | | -4 | 50(-2) | -50 | [-4] | [-2] | [-23] | 32 | 81 | DT | -0.7 | OpenShort | | (-2) | -4 | -36 | -9 | -20 | -0,82 | 42 | 35 | Oct/30 | 9 | 16.02 | 15.9 | 15.29(-0.04) | 15.31(0.37) | 15.45(-0.05) | 15.44 | -1.2 | | -4 | 52(-0.3) | -50 | [-1] | [2] | [-6] | 60 | 126 | RG | -0 | Wait? | | (-2) | -2 | -22 | 7 | 0 | 0.6,95 | 42 | | | |
36 | Oct/29 | 15 | 16.06 | 16 | 15.3(0.04) | 15.25(0.29) | 15.46(0.2) | 15.55 | -1.1 | | -2 | 52(-2.8) | 10 | [1] | [10] | [9] | 70 | 170 | RG | 0.4 | Wait? | | (0) | 6 | 4 | 13 | 20 | 1,95 | 42 | 37 | Oct/29 | 14 | 16.06 | 16 | 15.29(-0.05) | 15.21(0.29) | 15.43(0.61) | 15.53 | -1.2 | | -2 | 55(-2.3) | 10 | [-2] | [22] | [19] | 60 | 361 | UR | 0.4 | SmallShort | | (0) | 19 | 28 | 10 | 20 | 1,85 | 42 | 38 | Oct/29 | 13 | 16.06 | 16 | 15.3(-0.08) | 15.17(0.23) | 15.34(0.48) | 15.39 | -1.5 | | -2 | 57(-2) | 10 | [-3] | [17] | [10] | 38 | 261 | UR | 0.2 | SmallShort | | (-2) | 15 | 10 | 13 | 20 | 0.3,80 | 42 | 39 | Oct/29 | 12 | 16.06 | 16 | 15.31(-0.12) | 15.14(0.3) | 15.27(0.7) | 15.34 | -1.6 | | -2 | 59(-3.2) | -10 | [-4] | [24] | [-3] | 31 | 315 | RG | 0.3 | Wait | | (-4) | 22 | -30 | 28 | 20 | 0.1,78 | 42 | 40 | Oct/29 | 11 | 16.06 | 16 | 15.33(-0.08) | 15.09(-0.02) | 15.16(0.74) | 15.49 | -1.2 | | -2 | 62(-2.9) | 20 | [-3] | [21] | [27] | 29 | 366 | UR | 1.1 | SmallShort | | (-2) | 23 | 18 | 33 | 20 | 0.6,64 | 42 | | | |
41 | Oct/29 | 10 | 16.06 | 16 | 15.34(-0.14) | 15.09(-0.08) | 15.05(0.44) | 15.4 | -1.4 | | -2 | 65(-3.6) | 20 | [-4] | [10] | [40] | -1 | 289 | UR | 1.2 | SmallShort | | (-4) | 14 | 70 | 29 | 20 | 0.2,44 | 42 | 42 | Oct/29 | 9 | 16.06 | 16 | 15.36(-0.26) | 15.1(-0.27) | 14.98(-0.11) | 15.06 | -2.2 | | -2 | 69(-0.6) | -35 | [-8] | [-11] | [3] | -54 | 33 | DP | 0.3 | OpenShort? | | (-8) | -3 | 2 | 9 | 14 | -0.9,19 | 42 | 43 | Oct/28 | 15 | 16.07 | 16.07 | 15.4(-0.24) | 15.14(-0.34) | 15(-0.03) | 15.05 | -2.2 | | -2 | 70(-5.5) | -5 | [-7] | [-10] | [19] | -69 | 3 | RG | 0.2 | Wait? | | (-8) | -1 | 48 | -1 | 20 | -1.1,9 | 40 | 44 | Oct/28 | 14 | 16.07 | 16.07 | 15.44(-0.41) | 15.19(-0.52) | 15.01(-0.1) | 14.82 | -2.7 | | -2 | 75(2.1) | -50 | [-13] | [-17] | [-12] | -89 | -21 | DT | -0.6 | OpenShort | | (-10) | -3 | -19 | -5 | -20 | -1.8,6 | 40 | 45 | Oct/28 | 13 | 16.07 | 16.07 | 15.5(-0.4) | 15.27(-0.46) | 15.02(-0.79) | 14.91 | -2.5 | | -2 | 73(2.2) | -50 | [-12] | [-37] | [-19] | -81 | -179 | DT | -0.3 | OpenShort | | (-14) | -24 | -35 | 2 | -20 | -1.8,14 | 40 | | | |
46 | Oct/28 | 12 | 16.07 | 16.07 | 15.56(-0.34) | 15.34(-0.27) | 15.14(-0.54) | 15.08 | -2.2 | | -2 | 71(1.1) | -50 | [-10] | [-26] | [-6] | -67 | -106 | DT | -0.2 | OpenShort | | (-10) | -17 | -10 | 14 | -20 | -1.5,21 | 40 | 47 | Oct/28 | 11 | 16.07 | 16.07 | 15.61(-0.32) | 15.38(-0.31) | 15.22(-0.41) | 15.13 | -2 | | -2 | 70(-0.8) | -50 | [-10] | [-22] | [-0] | -74 | -93 | DT | -0.3 | OpenShort | | (-10) | -13 | 8 | -2 | -20 | -1.5,14 | 40 | 48 | Oct/28 | 10 | 16.07 | 16.07 | 15.66(-0.37) | 15.43(-0.39) | 15.28(-0.63) | 15.09 | -2.1 | | -2 | 70(1.6) | -50 | [-11] | [-30] | [0] | -87 | -149 | DT | -0.6 | OpenShort | | (-10) | -19 | 35 | -29 | -20 | -1.8,8 | 40 | 49 | Oct/28 | 9 | 16.07 | 16.07 | 15.72(-0.41) | 15.49(-0.47) | 15.38(-0.86) | 14.92 | -2.5 | | -2 | 69(3.3) | -50 | [-13] | [-39] | [-56] | -108 | -319 | DT | -1.5 | HoldShort? | | (-14) | -26 | -112 | -36 | -20 | -2.5,5 | 40 | 50 | Oct/27 | 15 | 16.09 | 16.23 | 15.78(-0.36) | 15.56(-0.2) | 15.51(-0.2) | 15.48 | -1.4 | | 1 | 66(-9) | -40 | [-11] | [-13] | [-3] | -69 | 118 | DT | -0.1 | OpenShort? | | (-8) | -6 | -2 | -23 | 13 | -1,6 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|