|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $15.0500 One month high (close): $16.8100
GPRE Daily Change: -2.46% Daily StdDev 3.26% GPRE EMA_5_Trend: -1.48% 10Minute StdDev: $0
Latest Price : $15.05(-2.46%) | Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: -2
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 15 | 16.02 | 15.9 | 15.2(0.07) | 15.26(-0.16) | 15.08(-0.26) | 15.05 | -2 | | -4 | 44(-1.4) | -20 | [2] | [-12] | [-11] | -42 | -233 | DR | -0.1 | OpenShort? | | (0) | -8 | -18 | -6 | -20 | -0.7,26 | 42 | Sample size 50 Avg positive next hour return: 0.82%(52%) Avg negative next hour return: -0.7%(48%)
Daily Trend: %
Up Forces: 15.2(hourly_sma_20 1%)
Down Forces:
Support Levels:
Resistance Levels: 15.26(hourly_sma_10 1.4%) 15.9(daily_ema_10 5.65%) 16.02(daily_ema_20 6.45%)
|
| | | 2 | Oct/30 | 14 | 16.02 | 15.9 | 15.19(-0.11) | 15.28(-0.25) | 15.12(-0.39) | 15.14 | -1.8 | | -4 | 45(-1.7) | -40 | [-3] | [-18] | [7] | -28 | -17 | DP | 0.1 | OpenShort | | (2) | -12 | 33 | -12 | -20 | -0.2,27 | 42 | | 3 | Oct/30 | 13 | 16.02 | 15.9 | 15.21(-0.14) | 15.32(-0.27) | 15.18(-0.74) | 14.98 | -2.2 | | -4 | 47(0.4) | -50 | [-4] | [-30] | [-17] | -41 | -196 | DT | -0.9 | OpenShort | | (-6) | -23 | -14 | -24 | -20 | -1,34 | 42 | | 4 | Oct/30 | 12 | 16.02 | 15.9 | 15.23(-0.14) | 15.36(-0.01) | 15.29(-0.64) | 15.05 | -2 | | -4 | 47(-1.1) | -50 | [-4] | [-22] | [-21] | -24 | -139 | DT | -1.1 | OpenShort | | (-4) | -20 | -24 | -28 | -20 | -0.8,46 | 42 | | 5 | Oct/30 | 11 | 16.02 | 15.9 | 15.25(-0.13) | 15.36(0.07) | 15.39(-0.28) | 15.17 | -1.8 | | -4 | 48(-2) | -50 | [-4] | [-10] | [-18] | 8 | 12 | DT | -1 | OpenShort | | (-4) | -9 | -18 | -21 | -20 | -0.3,65 | 42 | | | | |
| 6 | Oct/30 | 10 | 16.02 | 15.9 | 15.27(-0.12) | 15.35(0.28) | 15.43(-0.12) | 15.26 | -1.6 | | -4 | 50(-2) | -50 | [-4] | [-2] | [-23] | 32 | 81 | DT | -0.7 | OpenShort | | (-2) | -4 | -36 | -9 | -20 | -0,82 | 42 | | 7 | Oct/30 | 9 | 16.02 | 15.9 | 15.29(-0.04) | 15.31(0.37) | 15.45(-0.05) | 15.44 | -1.2 | | -4 | 52(-0.3) | -50 | [-1] | [2] | [-6] | 60 | 126 | RG | -0 | Wait? | | (-2) | -2 | -22 | 7 | 0 | 0.6,95 | 42 | | 8 | Oct/29 | 15 | 16.06 | 16 | 15.3(0.04) | 15.25(0.29) | 15.46(0.2) | 15.55 | -1.1 | | -2 | 52(-2.8) | 10 | [1] | [10] | [9] | 70 | 170 | RG | 0.4 | Wait? | | (0) | 6 | 4 | 13 | 20 | 1,95 | 42 | | 9 | Oct/29 | 14 | 16.06 | 16 | 15.29(-0.05) | 15.21(0.29) | 15.43(0.61) | 15.53 | -1.2 | | -2 | 55(-2.3) | 10 | [-2] | [22] | [19] | 60 | 361 | UR | 0.4 | SmallShort | | (0) | 19 | 28 | 10 | 20 | 1,85 | 42 | | 10 | Oct/29 | 13 | 16.06 | 16 | 15.3(-0.08) | 15.17(0.23) | 15.34(0.48) | 15.39 | -1.5 | | -2 | 57(-2) | 10 | [-3] | [17] | [10] | 38 | 262 | UR | 0.2 | SmallShort | | (-2) | 15 | 10 | 13 | 20 | 0.3,80 | 42 | | | | |
| 11 | Oct/29 | 12 | 16.06 | 16 | 15.31(-0.12) | 15.14(0.3) | 15.27(0.7) | 15.34 | -1.6 | | -2 | 59(-3.2) | -10 | [-4] | [24] | [-3] | 31 | 316 | RG | 0.3 | Wait | | (-4) | 22 | -30 | 28 | 20 | 0.1,78 | 42 | | 12 | Oct/29 | 11 | 16.06 | 16 | 15.33(-0.08) | 15.09(-0.02) | 15.16(0.74) | 15.49 | -1.2 | | -2 | 62(-2.9) | 20 | [-3] | [21] | [27] | 29 | 367 | UR | 1.1 | SmallShort | | (-2) | 23 | 18 | 33 | 20 | 0.6,64 | 42 | | 13 | Oct/29 | 10 | 16.06 | 16 | 15.34(-0.14) | 15.09(-0.08) | 15.05(0.44) | 15.4 | -1.4 | | -2 | 65(-3.6) | 20 | [-4] | [10] | [40] | -1 | 290 | UR | 1.2 | SmallShort | | (-4) | 14 | 70 | 29 | 20 | 0.2,44 | 42 | | 14 | Oct/29 | 9 | 16.06 | 16 | 15.36(-0.26) | 15.1(-0.27) | 14.98(-0.11) | 15.06 | -2.2 | | -2 | 69(-0.6) | -35 | [-8] | [-11] | [3] | -54 | 34 | DP | 0.3 | OpenShort? | | (-8) | -3 | 2 | 9 | 14 | -0.9,19 | 42 | | 15 | Oct/28 | 15 | 16.07 | 16.07 | 15.4(-0.24) | 15.14(-0.34) | 15(-0.03) | 15.05 | -2.2 | | -2 | 70(-5.5) | -5 | [-7] | [-10] | [19] | -69 | 4 | RG | 0.2 | Wait? | | (-8) | -1 | 48 | -1 | 20 | -1.1,9 | 40 | | | | |
| 16 | Oct/28 | 14 | 16.07 | 16.07 | 15.44(-0.41) | 15.19(-0.52) | 15.01(-0.1) | 14.82 | -2.7 | | -2 | 75(2.1) | -50 | [-13] | [-17] | [-11] | -89 | -20 | DT | -0.6 | OpenShort | | (-10) | -3 | -18 | -5 | -20 | -1.8,6 | 40 | | 17 | Oct/28 | 13 | 16.07 | 16.07 | 15.5(-0.4) | 15.27(-0.46) | 15.02(-0.79) | 14.91 | -2.5 | | -2 | 73(2.2) | -50 | [-12] | [-37] | [-19] | -81 | -178 | DT | -0.3 | OpenShort | | (-14) | -24 | -35 | 2 | -20 | -1.8,14 | 40 | | 18 | Oct/28 | 12 | 16.07 | 16.07 | 15.56(-0.34) | 15.34(-0.27) | 15.14(-0.54) | 15.08 | -2.2 | | -2 | 71(1.1) | -50 | [-10] | [-26] | [-6] | -67 | -105 | DT | -0.2 | OpenShort | | (-10) | -17 | -10 | 14 | -20 | -1.5,21 | 40 | | 19 | Oct/28 | 11 | 16.07 | 16.07 | 15.61(-0.32) | 15.38(-0.31) | 15.22(-0.41) | 15.13 | -2 | | -2 | 70(-0.8) | -50 | [-10] | [-22] | [-0] | -74 | -92 | DT | -0.3 | OpenShort | | (-10) | -13 | 8 | -2 | -20 | -1.5,14 | 40 | | 20 | Oct/28 | 10 | 16.07 | 16.07 | 15.66(-0.37) | 15.43(-0.39) | 15.28(-0.63) | 15.09 | -2.1 | | -2 | 70(1.6) | -50 | [-11] | [-30] | [4] | -87 | -149 | DP | -0.6 | OpenShort | | (-10) | -19 | 35 | -5 | -20 | -1.8,8 | 40 | | | | |
| 21 | Oct/28 | 9 | 16.07 | 16.07 | 15.72(-0.41) | 15.49(-0.47) | 15.38(-0.86) | 14.92 | -2.5 | | -2 | 69(3.3) | -50 | [-13] | [-39] | [-51] | -108 | -318 | DT | -1.5 | HoldShort? | | (-14) | -26 | -111 | -11 | -20 | -2.5,5 | 40 | | 22 | Oct/27 | 15 | 16.09 | 16.23 | 15.78(-0.36) | 15.56(-0.2) | 15.51(-0.2) | 15.48 | -1.4 | | 1 | 66(-9) | -35 | [-11] | [-13] | [0] | -69 | 119 | DT | -0.1 | OpenShort? | | (-8) | -6 | -2 | -1 | 13 | -1,6 | 42 | | 23 | Oct/27 | 14 | 16.09 | 16.23 | 15.84(-0.28) | 15.59(-0.19) | 15.54(-0.01) | 15.49 | -1.4 | | 1 | 75(-3.9) | -20 | [-9] | [-6] | [1] | -72 | 56 | DP | -0.2 | OpenShort | | (-10) | -0 | 10 | -2 | -19 | -1.1,6 | 42 | | 24 | Oct/27 | 13 | 16.09 | 16.23 | 15.88(-0.37) | 15.62(-0.26) | 15.54(-0.2) | 15.44 | -1.5 | | 1 | 78(-0.9) | -50 | [-11] | [-14] | [-10] | -75 | 38 | DT | -0.3 | HoldShort | | (-12) | -6 | -24 | 0 | -20 | -1.3,8 | 42 | | 25 | Oct/27 | 12 | 16.09 | 16.23 | 15.94(-0.29) | 15.66(-0.15) | 15.57(-0.21) | 15.56 | -1.2 | | 1 | 79(-0.3) | -30 | [-9] | [-12] | [-2] | -65 | -3 | DT | -0 | OpenShort | | (-10) | -6 | -8 | 9 | -13 | -1.1,13 | 42 | | | | |
| 26 | Oct/27 | 11 | 16.09 | 16.23 | 15.99(-0.23) | 15.68(-0.38) | 15.6(-0.08) | 15.6 | -1.1 | | 1 | 80(-0.8) | -10 | [-7] | [-11] | [3] | -67 | -29 | DP | 0 | OpenShort | | (-10) | -3 | -4 | 8 | 20 | -1.1,11 | 42 | | 27 | Oct/27 | 10 | 16.09 | 16.23 | 16.03(-0.26) | 15.74(-0.28) | 15.61(-0.2) | 15.62 | -1.1 | | 1 | 80(1.5) | -5 | [-8] | [-13] | [10] | -75 | -49 | RG | 0 | Wait | | (-8) | -6 | 26 | 3 | 6 | -1.2,5 | 42 | | 28 | Oct/27 | 9 | 16.09 | 16.23 | 16.07(-0.3) | 15.78(-0.4) | 15.64(-0.37) | 15.49 | -1.4 | | 1 | 79(4.3) | -50 | [-9] | [-21] | [-10] | -91 | -152 | DT | -0.4 | OpenShort? | | (-10) | -11 | -20 | 1 | -20 | -1.7,2 | 42 | | 29 | Oct/26 | 15 | 16.1 | 16.3 | 16.12(-0.26) | 15.84(-0.33) | 15.7(-0.31) | 15.59 | -1.1 | | 3 | 75(8.4) | -40 | [-8] | [-17] | [-14] | -91 | -148 | DT | -0.3 | OpenShort? | | (-10) | -10 | -23 | -1 | -20 | -1.7,2 | 52 | | 30 | Oct/26 | 14 | 16.1 | 16.3 | 16.16(-0.28) | 15.89(-0.35) | 15.75(-0.09) | 15.71 | -0.8 | | 3 | 66(0.1) | -10 | [-9] | [-11] | [4] | -83 | -23 | DP | -0.1 | OpenShort | | (-8) | -3 | 12 | 2 | 0 | -1.4,2 | 52 | | | | |
| 31 | Oct/26 | 13 | 16.1 | 16.3 | 16.21(-0.3) | 15.95(-0.35) | 15.76(-0.67) | 15.65 | -1 | | 3 | 66(0.7) | -50 | [-9] | [-29] | [-11] | -95 | -217 | DT | -0.4 | HoldShort | | (-10) | -21 | -22 | -3 | -20 | -1.8,0 | 52 | | 32 | Oct/26 | 12 | 16.1 | 16.3 | 16.26(-0.32) | 16.01(-0.45) | 15.87(-0.37) | 15.76 | -0.7 | | 3 | 65(-3.2) | -35 | [-10] | [-21] | [-2] | -88 | -83 | DT | -0.4 | HoldShort | | (-10) | -11 | -4 | 3 | -13 | -1.6,2 | 52 | | 33 | Oct/26 | 11 | 16.1 | 16.3 | 16.31(-0.39) | 16.08(-0.44) | 15.93(-0.38) | 15.78 | -0.7 | | 3 | 69(0.7) | -50 | [-12] | [-22] | [-9] | -88 | -24 | DT | -0.5 | HoldShort | | (-10) | -12 | -12 | -6 | -20 | -1.6,2 | 52 | | 34 | Oct/26 | 10 | 16.1 | 16.3 | 16.37(-0.36) | 16.15(-0.42) | 15.99(-0.29) | 15.84 | -0.6 | | 3 | 68(2.1) | -30 | [-11] | [-19] | [0] | -85 | -34 | DT | -0.5 | OpenShort | | (-11) | -9 | 10 | 1 | -20 | -1.7,8 | 52 | | 35 | Oct/26 | 9 | 16.1 | 16.3 | 16.43(-0.32) | 16.22(-0.42) | 16.04(-0.53) | 15.79 | -0.7 | | 3 | 66(2.5) | -50 | [-10] | [-26] | [-31] | -97 | -205 | DT | -0.8 | OpenShort? | | (-11) | -16 | -70 | -2 | -20 | -2.1,6 | 52 | | | | |
| 36 | Oct/23 | 15 | 16.08 | 16.35 | 16.48(-0.29) | 16.29(-0.16) | 16.13(-0.1) | 16.16 | 0.1 | | 6 | 63(15.4) | 10 | [-9] | [-7] | [6] | -71 | 73 | RG | 0.1 | Wait? | | (-7) | -3 | 17 | 10 | -19 | -1.1,7 | 54 | | 37 | Oct/23 | 14 | 16.08 | 16.35 | 16.53(-0.2) | 16.32(-0.24) | 16.15(-0.53) | 16.07 | -0 | | 6 | 48(2.8) | -5 | [-6] | [-21] | [-7] | -89 | -212 | RG | -0.3 | Wait | | (-9) | -16 | -4 | -1 | -20 | -1.6,1 | 54 | | 38 | Oct/23 | 13 | 16.08 | 16.35 | 16.56(-0.22) | 16.36(-0.19) | 16.24(-0.43) | 16.09 | 0 | | 6 | 45(2.3) | -10 | [-7] | [-18] | [-6] | -92 | -166 | DT | -0.5 | OpenShort | | (-7) | -13 | 4 | -2 | -20 | -1.7,1 | 54 | | 39 | Oct/23 | 12 | 16.08 | 16.35 | 16.6(-0.22) | 16.39(-0.25) | 16.31(-0.54) | 16.07 | -0 | | 6 | 43(3.9) | -30 | [-7] | [-22] | [-18] | -100 | -236 | DT | -0.9 | HoldShort | | (-6) | -17 | -32 | -14 | -20 | -2,0 | 54 | | 40 | Oct/23 | 11 | 16.08 | 16.35 | 16.64(-0.17) | 16.43(-0.22) | 16.4(-0.3) | 16.24 | 0.3 | | 6 | 39(2.4) | 5 | [-5] | [-14] | [-7] | -87 | -146 | RG | -0.7 | Wait | | (-7) | -9 | -4 | -7 | -20 | -1.7,6 | 54 | | | | |
| 41 | Oct/23 | 10 | 16.08 | 16.35 | 16.67(-0.17) | 16.47(-0.24) | 16.45(-0.21) | 16.26 | 0.3 | | 6 | 37(3.3) | -15 | [-5] | [-11] | [-20] | -86 | -133 | DT | -0.9 | OpenShort | | (-6) | -7 | -48 | -7 | -20 | -1.8,9 | 54 | | 42 | Oct/23 | 9 | 16.08 | 16.35 | 16.7(-0.06) | 16.51(-0.18) | 16.49(0.04) | 16.52 | 0.7 | | 6 | 33(-1.8) | 45 | [-2] | [-2] | [8] | -59 | -38 | RG | 0.1 | Wait? | | (-4) | 1 | 11 | 4 | 20 | -0.9,14 | 54 | | 43 | Oct/22 | 15 | 15.99 | 16.36 | 16.71(-0.18) | 16.54(-0.35) | 16.48(0.05) | 16.46 | 0.7 | | 8 | 35(6.2) | 20 | [-6] | [-4] | [0] | -67 | 45 | RG | -0.1 | Wait? | | (-2) | 2 | -11 | 5 | 20 | -1.2,13 | 59 | | 44 | Oct/22 | 14 | 15.99 | 16.36 | 16.74(-0.11) | 16.6(-0.24) | 16.47(0.05) | 16.52 | 0.7 | | 8 | 29(0.2) | 40 | [-3] | [-2] | [3] | -66 | -7 | RG | 0.2 | Wait | | (-6) | 2 | 4 | 6 | 6 | -1.1,12 | 59 | | 45 | Oct/22 | 13 | 15.99 | 16.36 | 16.76(-0.14) | 16.64(-0.23) | 16.46(-0.14) | 16.5 | 0.7 | | 8 | 29(-0.1) | 40 | [-4] | [-8] | [7] | -71 | -56 | RG | 0.2 | Wait | | (-4) | -4 | 11 | 12 | 12 | -1.3,12 | 59 | | | | |
| 46 | Oct/22 | 12 | 15.99 | 16.36 | 16.78(-0.21) | 16.68(-0.35) | 16.48(-0.33) | 16.44 | 0.6 | | 8 | 29(-0.1) | -5 | [-7] | [-16] | [-6] | -83 | -70 | RG | -0.2 | Wait | | (-6) | -10 | -13 | 9 | -20 | -1.6,7 | 59 | | 47 | Oct/22 | 11 | 15.99 | 16.36 | 16.82(-0.18) | 16.74(-0.16) | 16.53(-0.41) | 16.51 | 0.7 | | 8 | 29(1.3) | 15 | [-6] | [-16] | [2] | -83 | -102 | RG | -0.1 | Wait | | (-6) | -13 | 21 | 0 | -20 | -1.5,5 | 59 | | 48 | Oct/22 | 10 | 15.99 | 16.36 | 16.85(-0.18) | 16.77(-0.19) | 16.6(-0.74) | 16.4 | 0.6 | | 8 | 28(3.8) | -10 | [-6] | [-26] | [-20] | -108 | -273 | DT | -1 | HoldShort | | (-7) | -23 | -13 | -36 | -20 | -2.3,0 | 59 | | 49 | Oct/22 | 9 | 15.99 | 16.36 | 16.88(-0.1) | 16.8(-0.26) | 16.72(-0.57) | 16.47 | 0.7 | | 8 | 24(-0.8) | 0 | [-3] | [-21] | [-19] | -110 | -282 | RG | -1.5 | SmallLong? | | (-6) | -18 | -24 | -37 | -20 | -2.4,0 | 59 | | 50 | Oct/21 | 15 | 15.89 | 16.35 | 16.9(0.07) | 16.84(-0.19) | 16.82(-0.31) | 16.6 | 0.9 | | 10 | 25(-6.6) | 35 | [2] | [-11] | [-18] | -84 | -330 | DR | -1.2 | HoldShort? | | (-2) | -10 | -18 | -28 | -20 | -1.7,9 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|