Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GPRE:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 28, 2017

Trading Signals: GPRE Stock Price Prediction and Forecast (Mon. Sep. 21, 2015 - Wed. Sep. 27, 2023)

(Green Plains Inc)

GPRE latest price $23.4000 (3.08%) ($22.6500 - $23.5000) on Tue. Mar. 28, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.45% (three month average)
RSI   62
Latest Price   $23.4000(3.08%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  GPRE advances 0.6% a day on average for past five trading days.
Weekly Trend  GPRE advances 0.1% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support GPRE advance at 0% a week (0% probability)
  XOP(17%)    OIH(13%)    DIA(12%)    USO(12%)    KWEB(9%)  
Factors Impacting GPRE price  GPRE will decline at least -1.225% in a week (0% probabilities).
  XLU(-10%)    BNDX(-10%)    XLRE(-9%)    VCSH(-9%)    INDA(-9%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.225% (StdDev 2.45%)
Hourly BBV   0 ()
Intraday Trend   3.1%
  
 

  


1 - 5 Day Possible Target  $16.15(-30.98%)
5 Day Moving Average  $22.97(1.87%)
10 Day Moving Average  $23.21(0.82%)
20 Day Moving Average  $23.27(0.56%)
To recent high  -16%
To recent low  7.6%
Market Cap  $834m
 
 
 
Green Plains, Inc. engages in the production of fuel-grade ethanol and corn oil; provision of grain handling; and storage commodity marketing and distribution services. It operates through the following segments: Ethanol Production; Agribusiness and Energy Services; Food and Ingredients; and Partnership. The Ethanol Production segment produces ethanol, distillers grain, and corn oil at ethanol plants in Indiana, Iowa, Minnesota, Nebraska, Tennessee, and Texas. The Agribusiness and Energy Services segment includes grain procurement and its commodity marketing business, which markets, sells, and distributes ethanol, distillers grains, and corn oil produced at ethanol plants. The Food and Ingredients segment is involved in cattle food-grade corn oil operations. The Partnership segment provides fuel storage and transportation services by owning, operating, developing, and acquiring ethanol and fuel storage tanks, terminals, transportation assets, and other related assets and businesses. The company was founded in June 2004 and is headquartered in Omaha, NE.

$. GPRE price fluctuates within 3.61% (three month std-dev: 2.45%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170428

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_28_201724.9223.2723.2122.97 22.9 22.8523.4(3.08%)UTOpenLong750.5   7   -20   7   5   0.42    44%-0.08-30.22.45%00.262INF
2Mar_27_201724.9423.3423.222.83 22.85 22.7822.7(-0.66%)DTOpenShort-75-0.2   -13   -20   -15   -7   0.7    42%-0.08-28.82.43%0-0.852INF
3Mar_24_201724.9623.4123.2923.08 23.03 22.9522.85(0.22%)N/AN/A0-0.3   0   -30   -6   19   0.34    42%-0.12-20.62.43%0-0.750INF
4Mar_23_201724.9923.4423.3223.21 23.19 22.9322.8(-1.3%)N/AN/A0-0.5   -4   -80   -12   19   0.4    42%-0.12-18.42.45%0-0.844INF
5Mar_22_201725.0223.4923.2723.38 23.35 23.1123.1(1.76%)N/AN/A0-0.3   -8   -80   -14   9   0.51    42%-0.12-12.22.45%0-0.540INF
 
6Mar_21_201725.0523.5323.2723.49 23.57 23.4622.7(-5.22%)DTOpenShort-75-1   -9   -20   -7   -14   0.59    42%-0.16-10.22.43%0-130INF
7Mar_20_201725.0923.5923.223.6 23.59 23.5923.95(1.91%)DPOpenShort-650.4   -6   -0   2   -28   0.99    45%-0.08-11.12.35%00.441INF
8Mar_17_201725.1123.5823.123.54 23.48 23.6823.5(-0.63%)DPOpenShort-65-0   -6   50   6   -42   1.2    45%-0.08-19.22.33%0-0.147INF
9Mar_16_201725.1323.5823.0923.44 23.42 23.623.65(0%)N/AN/A00.3   6   50   21   -41   0.44    47%-0.12-33.82.35%00.152INF
10Mar_15_201725.1623.5923.1423.15 23.15 23.2923.65(1.72%)DPOpenShort-650.6   -2   40   16   -57   0.49    50%-0.08-48.12.38%00.149INF
 
11Mar_14_201725.1823.6123.3122.86 22.81 23.2323.25(-1.69%)DPOpenShort-650.5   -6   120   11   -57   0.53    50%-0.12-53.92.44%0-0.448INF
12Mar_13_201725.2123.6823.4722.74 22.68 2323.65(2.83%)N/AN/A01.1   2   90   19   -51   0.78    50%-0.16-44.82.44%0-049INF
13Mar_10_201725.2523.7423.522.6 22.54 22.3923(3.6%)DPOpenShort-750.5   -21   -50   -5   -68   0.63    49%-0.12-36.72.42%0-0.846INF
14Mar_9_201725.2823.8723.5522.71 22.64 22.3722.2(0%)DTHoldShort-50-0.5   -40   -90   -28   -76   0.77    47%-0.16-18.22.39%0-1.740INF
15Mar_8_201725.3223.9923.7323.13 23.09 22.6922.2(-1.99%)DTOpenShort-75-1   -41   -130   -36   -54   1.2    47%-0.162.22.39%0-241INF
 
16Mar_7_201725.3624.0523.923.82 23.66 22.9122.65(-1.31%)DTOpenShort-75-1.4   -32   -240   -37   -18   0.89    47%-0.1630.32.38%0-1.741INF
17Mar_6_201725.424.0524.0424.3 24.33 23.4922.95(-2.55%)N/AN/A0-1.6   -22   -240   -31   5   1.24    47%-0.1250.42.38%0-1.338INF
18Mar_3_201725.4324.0624.1424.51 24.71 24.4123.55(-3.09%)N/AN/A0-1.1   -7   -60   -14   14   0.9    49%-0.1261.62.36%0-0.640INF
19Mar_2_201725.4624.0424.1724.48 24.65 25.1624.3(-5.26%)UDOpenLong75-0.2   8   170   10   2   0.76    51%-0.1263.72.35%00.338INF
20Mar_1_201725.4923.9724.1124.4 24.33 25.0125.65(2.4%)UTOpenLong751.4   30   190   39   1   1.27    55%-0.0859.22.25%01.857INF
 
21Feb_28_201725.5123.8123.9324.01 23.96 24.1425.05(4.38%)N/AN/A01.2   11   50   21   -21   2.19    55%-0.12512.35%01.463INF
22Feb_27_201725.5423.6523.8823.78 23.75 23.6624(2.56%)DPOpenShort-750.2   -7   -30   -2   -23   0.63    52%-0.1235.62.3%00.463INF
23Feb_24_201725.5723.5623.9623.74 23.82 23.7823.4(-2.09%)DTOpenShort-75-0.3   -5   -0   -4   -6   0.43    51%-0.226.42.28%0-0.258INF
24Feb_23_201725.6223.5124.1823.81 23.84 23.8423.9(0.84%)UTOpenLong750.1   9   0   2   28   0.58    52%-0.1624.42.28%00.459INF
25Feb_22_201725.6623.4424.2423.77 23.79 23.8623.7(-0.84%)UDOpenLong65-0.1   10   20   -1   43   0.64    52%18.22.3%00.360INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA