Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GPN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Jul 5 2023



GPN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230705 GPNHourly  Intraday  $101.09  $104.76  -1.05%  3.6%  2.55%  2.2  3.93%  1.8%0.17%Chart
  2 20230615 BABAHourly  Intraday  $92.04  $92.2  3%  0.18%  3.18%  2.3  $-7.9%  1.4%0.21%Chart
  3 20221020 CRMHourly  Intraday  $156.57  $157.5  1.89%  0.6%  2.49%  1.8  1.43%  1.62%0.15%Chart
  4 20220830 SDOWHourly  Intraday  $31.81  $32.79  -0.31%  3.07%  2.76%  2.1  1.68%  2.02%0.19%Chart
  5 20220808 REGNHourly  Intraday  $626.32  $630.64  2.07%  0.7%  2.77%  2.4  1.97%  1.8%0.18%Chart
 
  6 20220720 ILMNHourly  Intraday  $196.6  $201.13  1.04%  2.33%  3.37%  1.7  2.96%  2.08%0.2%Chart
  7 20211222 FCXHourly  Intraday  $39.36  $40.14  0.46%  1.99%  2.45%  2.4  3.69%  1.5%0.19%Chart
  8 20211018 LITHourly  Intraday  $87.43  $88.36  1.85%  1.09%  2.94%  2.7  3.28%  1.83%0.15%Chart
  9 20210629 BLOKHourly  Intraday  $48.08  $47.91  2.69%  -0.36%  2.33%  1.9  $-2.84%  1.52%0.2%Chart
  10 20210609 MGNIHourly  Intraday  $33.53  $33.8  1.98%  0.82%  2.8%  1.8  $-7.9%  1.92%0.19%Chart
 
  11 20210527 SVXYHourly  Intraday  $51.5  $52.37  0.74%  1.71%  2.45%  1.7  0.8%  1.57%0.16%Chart
  12 20210414 PGNYHourly  Intraday  $48.73  $49.65  1.12%  1.92%  3.04%  1.7  1.49%  2.03%0.19%Chart
  13 20210326 WMBHourly  Intraday  $24.11  $24.56  0.71%  1.88%  2.59%  1.8  $-3.3%  1.37%0.2%Chart
  14 20210209 STZHourly  Intraday  $233.34  $233.8  2.06%  0.2%  2.26%  1.9  $-2.28%  1.44%0.17%Chart
  15 20210108 HSICHourly  Intraday  $71.07  $72.08  1.51%  1.44%  2.95%  2.4  $-0.85%  1.53%0.16%Chart
 
  16 20210107 INTCHourly  Intraday  $51.52  $52.3  0.86%  1.52%  2.38%  1.7  13.18%  1.4%0.16%Chart
  17 20201109 IWCHourly  Intraday  $0  $100.06  -100%  102.7%  2.7%  1.7  5.78%  1.36%0.14%Chart
  18 20201103 NEMHourly  Intraday  $65.62  $66.67  1.37%  1.63%  3%  2.7  $-2.67%  1.64%0.13%Chart
  19 20201007 USBHourly  Intraday  $38.76  $38.79  3.58%  0.08%  3.66%  1.9  $-1.39%  1.61%0.14%Chart
  20 20201005 SHOPHourly  Intraday  $0  $1065.53  -100%  103.55%  3.55%  2  2.3%  1.94%0.2%Chart
 
  21 20200723 OIHHourly  Intraday  $128.61  $132.11  0.43%  2.73%  3.16%  2.2  $-3.85%  1.38%0.17%Chart
  22 20200706 XLYHourly  Intraday  $131.63  $132.58  1.64%  0.73%  2.37%  1.7  $-0.72%  1.39%0.2%Chart
  23 20200619 IBBHourly  Intraday  $134.86  $137.88  1.01%  2.26%  3.27%  2.4  $-2%  1.48%0.17%Chart
  24 20200408 PFEHourly  Intraday  $33.69  $34.6  0.24%  2.71%  2.95%  1.7  3.7%  1.71%0.15%Chart
  25 20200407 KHCHourly  Intraday  $26.78  $26.59  3.24%  -0.75%  2.49%  1.8  5.45%  1.53%0.13%Chart
 
  26 20200210 BAHourly  Intraday  $342.04  $344.67  1.57%  0.78%  2.35%  2.1  $-1.68%  1.75%0.19%Chart
  27 20191212 LRCXHourly  Intraday  $284.17  $284.66  3.16%  0.18%  3.34%  2  3.07%  1.48%0.18%Chart
  28 20191017 UNHHourly  Intraday  $0  $243.67  -100%  102.82%  2.82%  2.4  0.34%  1.75%0.19%Chart
  29 20190802 TZAHourly  Intraday  $0  $48.2  -100%  103.41%  3.41%  2.1  3.11%  1.83%0.21%Chart
  30 20190315 IDXXHourly  Intraday  $0  $216.2  -100%  102.52%  2.52%  1.9  1.52%  1.4%0.15%Chart
 
  31 20180604 BLHourly  Intraday  $0  $43.97  -100%  103.12%  3.12%  2.7  1.32%  1.83%0.19%Chart
  32 20171204 COFHourly  Intraday  $0  $94.89  -100%  102.34%  2.34%  2.5  1.14%  1.78%0.19%Chart
  33 20170623 FSLRHourly  Intraday  $0  $39.74  -100%  103.44%  3.44%  2.1  0.35%  2.13%0.16%Chart
  34 20170619 DSLVHourly  Intraday  $0  $27.61  -100%  103.49%  3.49%  2.2  $-1.48%  1.58%0.2%Chart
  35 20170303 MUHourly  Intraday  $0  $25.57  -100%  103.52%  3.52%  2.5  $-1.53%  1.92%0.15%Chart
 
  36 20170203 FIZZHourly  Intraday  $0  $52.98  -100%  102.93%  2.93%  2.5  7.64%  1.44%0.14%Chart
  37 20161206 SQMHourly  Intraday  $0  $30.48  -100%  103.46%  3.46%  2.6  $-3.38%  2.11%0.18%Chart
  38 20160928 EXPEHourly  Intraday  $0  $113.25  -100%  102.56%  2.56%  1.9  2.71%  1.45%0.13%Chart
  39 20160712 CATHourly  Intraday  $0  $73.92  -100%  102.57%  2.57%  2.2  0.89%  1.44%0.21%Chart
  40 20160420 SEDGHourly  Intraday  $0  $27.42  -100%  102.28%  2.28%  2.7  3.87%  1.71%0.19%Chart
 
  41 20150205 COPHourly  Intraday  $0  $60  -100%  102.58%  2.58%  1.9  1.79%  1.47%0.17%Chart
  42 20150205 VHourly  Intraday  $0  $66.03  -100%  102.61%  2.61%  2.6  $-0.28%  1.86%0.13%Chart
  43 20150108 TMUSHourly  Intraday  $0  $29.02  -100%  102.73%  2.73%  2.3  0.55%  1.5%0.16%Chart
  44 20140605 SGENHourly  Intraday  $0  $37.59  -100%  103.24%  3.24%  2.2  6.68%  1.75%0.2%Chart
  45 20140221 CLVSHourly  Intraday  $0  $75.09  -100%  102.68%  2.68%  2.2  6.03%  1.67%0.2%Chart
 
  46 20140207 PXDHourly  Intraday  $0  $185.06  -100%  102.71%  2.71%  2  0.13%  1.83%0.2%Chart
 
Total return: 131.16%
Avg positive open return: 1.66(50%)   Avg negative open return: -91.36(50%)
Avg positive intraday return: 49.9(96%)   Avg negative intraday return: -0.56(4%)
Avg positive next week return: 3.09(65%)   Avg negative next week return: -2.75(35%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA