Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GPN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Jul 3 2023



GPN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230703 GPNHourly  Intraday  $101.21  $102.16  2.73%  0.96%  3.69%  1.4  6.04%  1.17%-0.28%Chart
  2 20230518 TXGHourly  Intraday  $53.21  $55.03  1.29%  3.46%  4.75%  1.6  $-6.86%  0.91%-0.33%Chart
  3 20230329 SPXLHourly  Intraday  $68.19  $69.11  2.97%  1.39%  4.36%  1.2  4.34%  1.34%-0.28%Chart
  4 20230303 APPNHourly  Intraday  $43.37  $44.64  1.47%  2.98%  4.45%  1.3  $-10.98%  1.15%-0.26%Chart
  5 20221021 DLTRHourly  Intraday  $139.74  $143.55  0.44%  2.74%  3.18%  1.6  10.45%  1.11%-0.28%Chart
 
  6 20221021 APHHourly  Intraday  $69.74  $71.55  0.87%  2.62%  3.49%  1.4  6.82%  1.3%-0.28%Chart
  7 20220602 GPNHourly  Intraday  $128.1  $131.55  0.46%  2.71%  3.17%  1.7  $-7.19%  0.94%-0.28%Chart
  8 20220517 ADIHourly  Intraday  $162.38  $163.66  2.92%  0.81%  3.73%  1.7  $-1.19%  1.05%-0.25%Chart
  9 20220422 EAHourly  Intraday  $125.37  $128.03  1.3%  2.15%  3.45%  1.4  $-7.79%  0.89%-0.34%Chart
  10 20220329 ZSHourly  Intraday  $243.39  $244.39  2.98%  0.42%  3.4%  1.3  $-2.91%  1.01%-0.24%Chart
 
  11 20220315 MMCHourly  Intraday  $152.87  $155.3  1.89%  1.62%  3.51%  1.1  4.83%  0.98%-0.3%Chart
  12 20220225 EWHourly  Intraday  $109.64  $113.03  0%  3.09%  3.09%  1.4  $-2.11%  1.15%-0.22%Chart
  13 20220103 GMHourly  Intraday  $60.29  $61.17  2.83%  1.5%  4.33%  1.3  $-0.16%  1.28%-0.31%Chart
  14 20210730 ENPHHourly  Intraday  $181.55  $189.74  -0.27%  4.5%  4.23%  1.5  $-5.27%  1.32%-0.26%Chart
  15 20210503 COPHourly  Intraday  $51.76  $52.74  1.21%  1.92%  3.13%  1.2  8.08%  0.97%-0.34%Chart
 
  16 20210326 LRCXHourly  Intraday  $561.27  $577.38  1.78%  2.92%  4.7%  1.5  14.2%  1.15%-0.34%Chart
  17 20210311 FBHourly  Intraday  $272.67  $273.85  2.72%  0.45%  3.17%  1.6  2.05%  1.19%-0.24%Chart
  18 20201008 LLYHourly  Intraday  $152.33  $153.5  2.26%  0.79%  3.05%  1.7  $-4.38%  1.27%-0.32%Chart
  19 20201005 IWCHourly  Intraday  $0  $94.95  -100%  103.14%  3.14%  1.6  4.34%  1.02%-0.34%Chart
  20 20200928 TTDHourly  Intraday  $0  $487.63  -100%  103.06%  3.06%  1.3  17.69%  1.13%-0.22%Chart
 
  21 20200818 CRSPHourly  Intraday  $0  $94.92  -100%  103.57%  3.57%  1.5  $-6.32%  1.2%-0.27%Chart
  22 20200720 UBERHourly  Intraday  $32.8  $33.66  0.77%  2.64%  3.41%  1.3  $-7.93%  1.22%-0.3%Chart
  23 20200529 ABTHourly  Intraday  $92.87  $94.92  0.84%  2.22%  3.06%  1.6  $-5.33%  1%-0.29%Chart
  24 20200414 KOHourly  Intraday  $47.58  $48.92  1.39%  2.85%  4.24%  1.4  $-7.24%  0.95%-0.29%Chart
  25 20200409 FGENHourly  Intraday  $0  $36.41  -100%  103.5%  3.5%  1.2  9.01%  1.4%-0.28%Chart
 
  26 20200310 TTWOHourly  Intraday  $117.15  $118.66  2.76%  1.33%  4.09%  1.6  $-1.86%  1.28%-0.26%Chart
  27 20200206 MUHourly  Intraday  $57.63  $58.71  1.53%  1.91%  3.44%  1.2  1.08%  1.33%-0.23%Chart
  28 20191021 UNPHourly  Intraday  $0  $167.07  -100%  103.45%  3.45%  1.6  2.2%  0.92%-0.3%Chart
  29 20191015 EBSHourly  Intraday  $0  $54.23  -100%  103.35%  3.35%  1.7  0.07%  0.94%-0.22%Chart
  30 20190905 ADIHourly  Intraday  $0  $112.94  -100%  103.42%  3.42%  1.7  2.82%  0.9%-0.25%Chart
 
  31 20190905 CDNSHourly  Intraday  $0  $70.59  -100%  103.04%  3.04%  1.3  $-6.32%  1.1%-0.33%Chart
  32 20190904 SPXLHourly  Intraday  $0  $50.36  -100%  103.24%  3.24%  1.2  6.47%  1.42%-0.22%Chart
  33 20190828 UGAZHourly  Intraday  $0  $139  -100%  104.98%  4.98%  1.3  28.56%  1.44%-0.23%Chart
  34 20181128 GOOGLHourly  Intraday  $0  $1091.79  -100%  103.75%  3.75%  1.3  $-1.26%  1.18%-0.27%Chart
  35 20180508 CHourly  Intraday  $0  $69.58  -100%  103.65%  3.65%  1.7  2.37%  0.9%-0.29%Chart
 
  36 20180214 IQVHourly  Intraday  $0  $104.68  -100%  104.62%  4.62%  1.1  $-6.02%  1.32%-0.31%Chart
  37 20180123 WIXHourly  Intraday  $0  $62.15  -100%  104.1%  4.1%  1.5  $-3.14%  0.97%-0.31%Chart
  38 20170712 WDAYHourly  Intraday  $0  $102.95  -100%  103.59%  3.59%  1.6  $-0.24%  1.23%-0.28%Chart
  39 20170425 DDHourly  Intraday  $0  $194.43  -100%  103.17%  3.17%  1.7  $-3.53%  1.08%-0.28%Chart
  40 20170217 VFCHourly  Intraday  $0  $52.68  -100%  104.59%  4.59%  1.6  0.74%  0.95%-0.23%Chart
 
  41 20160921 HUBSHourly  Intraday  $0  $57.53  -100%  103.71%  3.71%  1.5  $-1.06%  1.11%-0.25%Chart
  42 20160711 QRVOHourly  Intraday  $0  $57.73  -100%  103.05%  3.05%  1.7  5.08%  1.19%-0.33%Chart
  43 20160708 SPXLHourly  Intraday  $0  $23.01  -100%  104.59%  4.59%  1.7  4.39%  0.96%-0.25%Chart
  44 20160520 ADMHourly  Intraday  $0  $39.83  -100%  103.81%  3.81%  1.2  8.54%  1.17%-0.3%Chart
  45 20160518 MCKHourly  Intraday  $0  $179.89  -100%  103.68%  3.68%  1.7  1.68%  1.3%-0.26%Chart
 
  46 20160422 CNCHourly  Intraday  $0  $31.18  -100%  103.07%  3.07%  1.3  $-0.64%  1.24%-0.22%Chart
  47 20160412 OIHHourly  Intraday  $0  $543.6  -100%  103.46%  3.46%  1.2  5.85%  1.34%-0.33%Chart
  48 20160304 SGENHourly  Intraday  $0  $32.53  -100%  103.04%  3.04%  1.4  2.55%  0.95%-0.32%Chart
  49 20160126 DLRHourly  Intraday  $0  $78.53  -100%  103.71%  3.71%  1.3  1.36%  0.93%-0.25%Chart
  50 20151215 CVXHourly  Intraday  $0  $81.42  -100%  103.84%  3.84%  1.6  $-2.68%  1.44%-0.32%Chart
 
  51 20140730 MELIHourly  Intraday  $0  $92.88  -100%  103.45%  3.45%  1.3  $-1.25%  0.91%-0.31%Chart
  52 20140702 NVAXHourly  Intraday  $0  $100.2  -100%  103.09%  3.09%  1.6  $-9.78%  0.98%-0.22%Chart
  53 20140421 NXPIHourly  Intraday  $0  $59.74  -100%  103.24%  3.24%  1.1  $-3.44%  1.35%-0.29%Chart
 
Total return: 193.08%
Avg positive open return: 1.78(40%)   Avg negative open return: -93.76(60%)
Avg positive intraday return: 59.55(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 6.22(49%)   Avg negative next week return: -4.33(51%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA