|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $93.1300 One month high (close): $103.7800
GPN Daily Change: -1.74% Daily StdDev 2.91% GPN EMA_5_Trend: -1.35% 10Minute StdDev: $0
Latest Price : $93.13(-1.74%) | Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -2.1
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 15 | 98.98 | 97.19 | 94.14(-0.17) | 93.62(-0.02) | 93.34(-0.21) | 92.97 | -2.1 | | -7 | 30(-1.3) | -50 | [-6] | [-11] | [-4] | -75 | -2 | DT | -0.4 | HoldShort? | | (-5) | -7 | 5 | -12 | -20 | -1.4,10 | 36 | Sample size 50 Avg positive next hour return: 0.53%(62%) Avg negative next hour return: -0.21%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 93.62(hourly_sma_10 0.7%) 94.14(hourly_sma_20 1.26%) 97.19(daily_ema_10 4.54%) 98.98(daily_ema_20 6.46%)
|
| | | 2 | Dec/19 | 14 | 98.98 | 97.19 | 94.3(-0.25) | 93.64(-0.1) | 93.54(-0.21) | 92.82 | -2.2 | | -7 | 31(-8.1) | -50 | [-9] | [-13] | [-12] | -76 | 41 | DT | -0.8 | HoldShort | | (-6) | -7 | -23 | -10 | -20 | -1.7,17 | 36 | | 3 | Dec/19 | 13 | 98.98 | 97.19 | 94.54(-0.2) | 93.73(-0.11) | 93.74(-0.26) | 93.46 | -2 | | -7 | 39(-4.4) | -50 | [-7] | [-15] | [-4] | -49 | 29 | DT | -0.3 | OpenShort | | (-8) | -9 | -10 | -4 | 1 | -1,26 | 36 | | 4 | Dec/19 | 12 | 98.98 | 97.19 | 94.73(-0.26) | 93.83(-0.11) | 93.98(-0.06) | 93.73 | -1.9 | | -7 | 43(-9) | -50 | [-9] | [-9] | [2] | -38 | 138 | DP | -0.2 | OpenShort | | (-6) | -2 | 0 | 3 | 14 | -0.8,32 | 36 | | 5 | Dec/19 | 11 | 98.98 | 97.19 | 94.98(-0.25) | 93.93(-0.11) | 94.04(0.16) | 93.72 | -1.9 | | -7 | 52(-6.4) | -50 | [-9] | [-1] | [-2] | -45 | 165 | DT | -0.2 | OpenShort | | (-10) | 6 | -6 | -2 | 11 | -0.9,28 | 36 | | | | |
| 6 | Dec/19 | 10 | 98.98 | 97.19 | 95.22(-0.28) | 94.03(-0.11) | 93.89(0.12) | 93.9 | -1.8 | | -7 | 59(-5) | -50 | [-10] | [-3] | [3] | -37 | 173 | DP | 0 | OpenShort | | (-9) | 4 | 2 | 11 | 4 | -0.8,33 | 36 | | 7 | Dec/19 | 9 | 98.98 | 97.19 | 95.49(-0.26) | 94.13(-0.07) | 93.78(0.06) | 93.84 | -1.8 | | -7 | 64(-4.7) | -50 | [-9] | [-4] | [-8] | -46 | 107 | DT | 0 | OpenShort? | | (-9) | 2 | -32 | 14 | 2 | -0.9,27 | 36 | | 8 | Dec/16 | 15 | 99.26 | 98.03 | 95.74(-0.25) | 94.2(-0.05) | 93.72(0.07) | 94.72 | -1.8 | | -6 | 69(-15.2) | -40 | [-9] | [-3] | [16] | -38 | 161 | DP | 0.5 | OpenShort? | | (-9) | 2 | 27 | 17 | 20 | -0.5,25 | 39 | | 9 | Dec/16 | 14 | 99.26 | 98.03 | 95.98(-0.3) | 94.25(-0.14) | 93.65(-0.17) | 93.98 | -2.1 | | -6 | 84(-3.7) | -50 | [-10] | [-13] | [13] | -69 | 53 | DP | 0.2 | OpenShort | | (-10) | -6 | 33 | 6 | 10 | -1,6 | 39 | | 10 | Dec/16 | 13 | 99.26 | 98.03 | 96.27(-0.35) | 94.38(-0.31) | 93.81(-0.39) | 93.09 | -2.5 | | -6 | 87(-0.4) | -50 | [-12] | [-24] | [-3] | -88 | -73 | DT | -0.3 | HoldShort | | (-12) | -13 | 0 | -2 | -20 | -1.5,0 | 39 | | | | |
| 11 | Dec/16 | 12 | 99.26 | 98.03 | 96.61(-0.37) | 94.67(-0.31) | 94.18(-0.33) | 93.09 | -2.5 | | -6 | 88(1.3) | -50 | [-13] | [-22] | [-12] | -90 | -68 | DT | -0.5 | OpenShort | | (-13) | -11 | -23 | -3 | -20 | -1.6,0 | 39 | | 12 | Dec/16 | 11 | 99.26 | 98.03 | 96.97(-0.38) | 94.96(-0.42) | 94.49(-0.21) | 93.73 | -2.2 | | -6 | 87(-2.5) | -50 | [-13] | [-20] | [-9] | -88 | 0 | DT | -0.4 | HoldShort | | (-12) | -7 | -27 | -2 | -2 | -1.5,0 | 39 | | 13 | Dec/16 | 10 | 99.26 | 98.03 | 97.34(-0.41) | 95.36(-0.28) | 94.69(-0.16) | 94.48 | -1.9 | | -6 | 89(-7.1) | -50 | [-14] | [-16] | [-2] | -81 | 82 | DT | -0.1 | HoldShort | | (-13) | -6 | -7 | 3 | -1 | -1.3,2 | 39 | | 14 | Dec/16 | 9 | 99.26 | 98.03 | 97.74(-0.26) | 95.63(-0.43) | 94.84(-0.13) | 94.68 | -1.8 | | -6 | 96(3.1) | -50 | [-9] | [-16] | [0] | -81 | -80 | DT | -0.1 | OpenShort? | | (-14) | -5 | -6 | 5 | 16 | -1.3,2 | 39 | | 15 | Dec/15 | 15 | 99.44 | 98.85 | 97.99(-0.19) | 96.04(-0.39) | 94.96(-0.2) | 94.85 | -2 | | -5 | 93(-2.8) | -45 | [-7] | [-18] | [3] | -83 | -178 | DP | -0 | OpenShort? | | (-9) | -7 | 8 | 4 | 0 | -1.4,2 | 36 | | | | |
| 16 | Dec/15 | 14 | 99.44 | 98.85 | 98.18(-0.2) | 96.42(-0.44) | 95.15(-0.29) | 94.63 | -2.1 | | -5 | 96(6.9) | -50 | [-7] | [-22] | [-4] | -90 | -233 | DT | -0.2 | OpenShort | | (-8) | -10 | -5 | 4 | -20 | -1.6,0 | 36 | | 17 | Dec/15 | 13 | 99.44 | 98.85 | 98.38(-0.21) | 96.85(-0.45) | 95.43(-0.62) | 94.77 | -2 | | -5 | 89(7.6) | -50 | [-7] | [-33] | [-10] | -95 | -314 | DT | -0.3 | OpenShort | | (-7) | -21 | -18 | 2 | -20 | -1.8,0 | 36 | | 18 | Dec/15 | 12 | 99.44 | 98.85 | 98.59(-0.19) | 97.29(-0.43) | 96.03(-0.43) | 95.27 | -1.8 | | -5 | 81(7.2) | -50 | [-7] | [-26] | [-4] | -95 | -258 | DT | -0.4 | OpenShort | | (-6) | -15 | 0 | 5 | -20 | -1.8,0 | 36 | | 19 | Dec/15 | 11 | 99.44 | 98.85 | 98.78(-0.18) | 97.71(-0.45) | 96.44(-0.7) | 95.27 | -1.8 | | -5 | 74(8.6) | -50 | [-6] | [-36] | [-14] | -103 | -354 | DT | -0.7 | HoldShort | | (-7) | -24 | -20 | -8 | -20 | -2.1,0 | 36 | | 20 | Dec/15 | 10 | 99.44 | 98.85 | 98.96(-0.15) | 98.15(-0.46) | 97.12(-0.65) | 95.84 | -1.6 | | -5 | 66(9.4) | -50 | [-5] | [-34] | [-8] | -100 | -335 | DT | -0.9 | HoldShort | | (-5) | -22 | -4 | -2 | -20 | -2.1,3 | 36 | | | | |
| 21 | Dec/15 | 9 | 99.44 | 98.85 | 99.11(-0.1) | 98.6(-0.38) | 97.76(-0.52) | 95.96 | -1.5 | | -5 | 56(6.8) | -50 | [-3] | [-28] | [-31] | -110 | -353 | DT | -1.4 | HoldShort? | | (-5) | -18 | -63 | -17 | -20 | -2.5,3 | 36 | | 22 | Dec/14 | 15 | 99.69 | 99.72 | 99.21(-0.03) | 98.98(-0.34) | 98.27(-0.28) | 97.79 | -0.9 | | -2 | 49(-4.7) | -0 | [-1] | [-17] | [3] | -79 | -181 | RG | -0.4 | Wait? | | (-1) | -10 | 18 | -8 | -13 | -1.3,4 | 46 | | 23 | Dec/14 | 14 | 99.69 | 99.72 | 99.24(-0.04) | 99.32(-0.53) | 98.55(-0.43) | 97.28 | -1.2 | | -2 | 54(3.2) | -45 | [-1] | [-26] | [-22] | -94 | -268 | DT | -1.2 | OpenShort | | (-2) | -15 | -50 | -17 | -20 | -1.8,1 | 46 | | 24 | Dec/14 | 13 | 99.69 | 99.72 | 99.28(0.01) | 99.85(-0.09) | 98.98(-0.2) | 98.73 | -0.5 | | -2 | 51(-0.4) | -20 | [0] | [-10] | [-6] | -59 | -119 | DR | -0.2 | OpenShort | | (1) | -7 | 2 | -10 | -20 | -0.5,4 | 46 | | 25 | Dec/14 | 12 | 99.69 | 99.72 | 99.28(0) | 99.94(-0.01) | 99.18(-0.27) | 98.67 | -0.5 | | -2 | 51(-0.2) | -30 | [0] | [-11] | [-12] | -56 | -128 | DR | -0.5 | OpenShort | | (0) | -9 | -8 | -16 | -20 | -0.6,9 | 46 | | | | |
| 26 | Dec/14 | 11 | 99.69 | 99.72 | 99.27(0.02) | 99.95(0.03) | 99.45(-0.23) | 98.9 | -0.4 | | -2 | 51(-0.4) | -20 | [1] | [-9] | [-11] | -42 | -120 | DR | -0.5 | OpenShort | | (1) | -8 | -8 | -15 | -20 | -0.4,18 | 46 | | 27 | Dec/14 | 10 | 99.69 | 99.72 | 99.25(0.05) | 99.92(0.02) | 99.68(-0.42) | 99.14 | -0.3 | | -2 | 52(-1.2) | -35 | [2] | [-15] | [-11] | -28 | -166 | DR | -0.5 | OpenShort | | (1) | -14 | -12 | -16 | -20 | -0.1,25 | 46 | | 28 | Dec/13 | 15 | 99.91 | 100.31 | 99.2(0.04) | 99.9(0.05) | 100.1(-0.62) | 99.48 | -0.2 | | -0 | 53(0.3) | -25 | [1] | [-20] | [-9] | -9 | -168 | DR | -0.6 | OpenShort? | | (2) | -21 | -7 | -18 | -20 | 0.3,34 | 52 | | 29 | Dec/13 | 14 | 99.91 | 100.31 | 99.16(0.04) | 99.85(0.08) | 100.72(0.01) | 99.68 | -0.1 | | -0 | 53(0.2) | -20 | [1] | [2] | [-10] | 2 | 12 | CR | -1 | HoldShort | | (2) | 0 | -10 | -30 | -20 | 0.5,39 | 52 | | 30 | Dec/13 | 13 | 99.91 | 100.31 | 99.12(0.03) | 99.77(0.14) | 100.71(0.25) | 99.98 | 0 | | -0 | 53(0.5) | -15 | [1] | [11] | [-10] | 21 | 125 | CR | -0.7 | HoldShort | | (2) | 9 | -5 | -38 | -19 | 0.8,51 | 52 | | | | |
| 31 | Dec/13 | 12 | 99.91 | 100.31 | 99.09(0.03) | 99.63(0.18) | 100.46(0.29) | 100.12 | 0.1 | | -0 | 52(0.8) | -20 | [1] | [13] | [-13] | 46 | 144 | CR | -0.3 | HoldShort | | (1) | 10 | -37 | -1 | 1 | 1,71 | 52 | | 32 | Dec/13 | 11 | 99.91 | 100.31 | 99.06(0.07) | 99.45(0.3) | 100.17(0.46) | 101.23 | 0.6 | | -0 | 51(5.1) | -5 | [2] | [21] | [-4] | 93 | 267 | CR | 1 | OpenShort | | (3) | 16 | -44 | 33 | 20 | 2.1,90 | 52 | | 33 | Dec/13 | 10 | 99.91 | 100.31 | 98.99(0.11) | 99.15(0.44) | 99.71(0.75) | 102.56 | 1.3 | | -0 | 46(17.9) | 45 | [4] | [34] | [53] | 135 | 440 | UT | 3 | HoldLong | | (5) | 26 | 100 | 47 | 20 | 3.8,90 | 52 | | 34 | Dec/12 | 15 | 100.09 | 100.36 | 98.99(0) | 98.72(0.13) | 98.97(0.16) | 99.61 | -0.2 | | -1 | 28(1.4) | 20 | [0] | [7] | [16] | 50 | 111 | UR | 1.1 | SmallShort? | | (-1) | 6 | 31 | 16 | 20 | 1.3,67 | 61 | | 35 | Dec/12 | 14 | 100.09 | 100.36 | 98.88(0.01) | 98.59(0.01) | 98.81(0.02) | 98.72 | -0.6 | | -1 | 27(-0.3) | 5 | [0] | [1] | [2] | -6 | -23 | RG | -0.2 | Wait | | (-2) | 1 | 3 | 2 | 1 | -0.3,52 | 61 | | | | |
| 36 | Dec/12 | 13 | 100.09 | 100.36 | 98.87(0.04) | 98.59(0) | 98.79(0.04) | 98.62 | -0.7 | | -1 | 27(-2) | -0 | [1] | [1] | [-3] | -7 | -63 | CR | -0.3 | HoldShort | | (0) | 1 | -11 | 4 | 1 | -0.4,53 | 61 | | 37 | Dec/12 | 12 | 100.09 | 100.36 | 98.83(0.05) | 98.58(0.07) | 98.75(0.15) | 98.95 | -0.5 | | -1 | 29(-1) | 15 | [2] | [6] | [3] | 1 | -2 | UT | 0.3 | OpenLong | | (2) | 5 | 0 | 14 | 12 | 0.2,46 | 61 | | 38 | Dec/12 | 11 | 100.09 | 100.36 | 98.78(0.06) | 98.51(0.03) | 98.6(0.13) | 98.94 | -0.5 | | -1 | 30(-1.7) | 15 | [2] | [5] | [4] | -12 | -9 | UT | 0.5 | OpenLong | | (2) | 5 | 1 | 11 | 20 | 0.2,33 | 61 | | 39 | Dec/12 | 10 | 100.09 | 100.36 | 98.72(0.07) | 98.48(0.03) | 98.47(0.13) | 98.91 | -0.5 | | -1 | 32(-1.3) | 25 | [2] | [5] | [7] | -20 | -18 | UT | 0.6 | OpenLong | | (2) | 5 | 12 | 8 | 20 | 0.3,23 | 61 | | 40 | Dec/12 | 9 | 100.09 | 100.36 | 98.65(0.03) | 98.45(-0.11) | 98.34(-0.03) | 98.57 | -0.7 | | -1 | 33(-1.3) | 5 | [1] | [-3] | [4] | -41 | -48 | RG | 0.3 | Wait? | | (1) | -1 | 7 | -3 | 20 | -0.1,12 | 61 | | | | |
| 41 | Dec/9 | 15 | 100.3 | 100.39 | 98.62(0.06) | 98.56(-0.11) | 98.37(-0.05) | 98.36 | -0.8 | | -2 | 34(-0.2) | 0 | [2] | [-4] | [1] | -45 | -104 | RG | -0 | Wait? | | (1) | -2 | 4 | -8 | 10 | -0.3,13 | 52 | | 42 | Dec/9 | 14 | 100.3 | 100.39 | 98.56(0.05) | 98.67(-0.15) | 98.37(0) | 98.23 | -0.9 | | -2 | 35(-1.9) | -5 | [2] | [-3] | [-2] | -45 | -80 | DR | -0.2 | OpenShort | | (2) | 0 | -2 | -9 | 2 | -0.4,15 | 52 | | 43 | Dec/9 | 13 | 100.3 | 100.39 | 98.51(0.06) | 98.82(-0.22) | 98.42(-0.07) | 98.28 | -0.9 | | -2 | 37(-1.8) | -10 | [2] | [-7] | [-3] | -33 | -97 | DR | -0.2 | OpenShort | | (2) | -2 | -6 | -8 | 5 | -0.3,25 | 52 | | 44 | Dec/9 | 12 | 100.3 | 100.39 | 98.45(0.02) | 99.04(-0.12) | 98.49(-0.07) | 98.45 | -0.8 | | -2 | 38(-0.3) | -15 | [1] | [-6] | [-3] | -22 | -38 | DR | -0 | OpenShort | | (2) | -2 | -4 | -2 | -12 | 0,28 | 52 | | 45 | Dec/9 | 11 | 100.3 | 100.39 | 98.43(0.01) | 99.16(0.01) | 98.56(-0.18) | 98.56 | -0.7 | | -2 | 39(0) | -25 | [0] | [-7] | [-6] | -17 | -43 | DR | 0 | OpenShort | | (1) | -6 | -0 | -9 | -20 | 0.1,31 | 52 | | | | |
| 46 | Dec/9 | 10 | 100.3 | 100.39 | 98.42(-0.02) | 99.15(0.09) | 98.74(-0.17) | 98.57 | -0.7 | | -2 | 39(-0.4) | -25 | [-1] | [-6] | [-2] | -9 | -4 | DT | -0.2 | OpenShort | | (0) | -6 | 12 | -9 | -20 | 0.2,36 | 52 | | 47 | Dec/9 | 9 | 100.3 | 100.39 | 98.44(-0.05) | 99.06(0.01) | 98.91(-0.31) | 98.24 | -0.9 | | -2 | 39(-0.5) | -50 | [-2] | [-12] | [-13] | -17 | -47 | DT | -0.7 | OpenShort? | | (-2) | -11 | -15 | -18 | -20 | -0.2,38 | 52 | | 48 | Dec/8 | 15 | 100.56 | 100.8 | 98.49(-0.08) | 99.05(0.09) | 99.22(-0.37) | 98.67 | -0.8 | | 1 | 40(-3.5) | -30 | [-3] | [-12] | [-4] | 9 | 5 | DT | -0.6 | OpenShort? | | (-1) | -13 | -3 | 3 | -20 | 0.2,54 | 55 | | 49 | Dec/8 | 14 | 100.56 | 100.8 | 98.57(-0.13) | 98.96(0.1) | 99.59(-0.18) | 98.75 | -0.8 | | 1 | 43(-6.6) | -40 | [-4] | [-6] | [-9] | 18 | 106 | DT | -0.8 | OpenShort | | (-3) | -6 | -24 | 6 | -20 | 0.2,63 | 55 | | 50 | Dec/8 | 13 | 100.56 | 100.8 | 98.7(-0.08) | 98.86(0.18) | 99.77(0.21) | 99.46 | -0.5 | | 1 | 50(-4.7) | -15 | [-3] | [9] | [1] | 37 | 213 | UR | -0.3 | SmallShort | | (-3) | 7 | -2 | 12 | 1 | 0.6,72 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|