Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GPN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Jun 21 2022



GPN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220621 GPNHourly  Intraday  $113.14  $111.52  2.62%  -1.47%  1.15%  -1.2  1.64%  0.24%-2.43%Chart
  2 20220506 AMTHourly  Intraday  $239.84  $244.07  -0.68%  1.75%  1.07%  -1  $-4.67%  0.25%-2.08%Chart
  3 20220503 VGKHourly  Intraday  $58.57  $58.64  0.69%  0.12%  0.81%  -1.3  $-5.22%  0.19%-1.89%Chart
  4 20220502 FANGHourly  Intraday  $125.6  $127.48  -0.42%  1.49%  1.07%  -1.2  1.31%  0.26%-2.26%Chart
  5 20220419 DDHourly  Intraday  $68.88  $69.27  0.41%  0.57%  0.98%  -0.9  $-4.48%  0.23%-2.24%Chart
 
  6 20220214 ETNHourly  Intraday  $150.86  $152.17  0.13%  0.87%  1%  -1.1  $-0.27%  0.26%-2.47%Chart
  7 20220128 JPMHourly  Intraday  $142.65  $146.61  -1.84%  2.73%  0.89%  -1.1  4.06%  0.21%-2.08%Chart
  8 20220128 ORLYHourly  Intraday  $631.87  $641.94  -0.48%  1.59%  1.11%  -1.1  0.69%  0.2%-2.04%Chart
  9 20220114 CRMHourly  Intraday  $231.04  $231.23  1.06%  0.08%  1.14%  -1.1  $-3.55%  0.25%-2.79%Chart
  10 20211213 XBIHourly  Intraday  $111.2  $110.8  1.17%  -0.36%  0.81%  -1.1  4.5%  0.21%-3%Chart
 
  11 20210714 LUVHourly  Intraday  $52.15  $51.98  1.12%  -0.32%  0.8%  -1  2.21%  0.23%-2.44%Chart
  12 20210223 ROPHourly  Intraday  $386.43  $387.84  0.65%  0.37%  1.02%  -1  $-1.74%  0.21%-1.86%Chart
  13 20200918 DXCMHourly  Intraday  $395.35  $389.48  2.32%  -1.52%  0.8%  -1  3.3%  0.29%-2.49%Chart
  14 20200817 EXASHourly  Intraday  $86.01  $86.09  0.92%  0.09%  1.01%  -1.1  $-6.86%  0.25%-2.94%Chart
  15 20200721 DALHourly  Intraday  $0  $26.43  -100%  100.8%  0.8%  -1  $-1.85%  0.22%-2.68%Chart
 
  16 20200203 GMHourly  Intraday  $33.92  $33.72  1.59%  -0.6%  0.99%  -1.1  1.57%  0.21%-2.19%Chart
  17 20191120 OXYHourly  Intraday  $0  $38.48  -100%  100.89%  0.89%  -0.9  0.7%  0.21%-1.83%Chart
  18 20191115 SEDGHourly  Intraday  $0  $78.96  -100%  100.92%  0.92%  -0.9  $-3.28%  0.25%-1.95%Chart
  19 20191015 DDHourly  Intraday  $0  $65.56  -100%  101.17%  1.17%  -0.9  0.47%  0.19%-2.66%Chart
  20 20191004 AMDHourly  Intraday  $0  $29.01  -100%  101.08%  1.08%  -0.9  2.52%  0.21%-1.93%Chart
 
  21 20190813 ADMHourly  Intraday  $0  $37.76  -100%  100.96%  0.96%  -1.3  $-0.74%  0.19%-2.38%Chart
  22 20190607 PMHourly  Intraday  $0  $78.16  -100%  101.23%  1.23%  -1.2  $-1.28%  0.27%-2.11%Chart
  23 20181121 OKEHourly  Intraday  $0  $60.99  -100%  101.08%  1.08%  -1.3  0.57%  0.2%-1.84%Chart
  24 20181019 UDOWHourly  Intraday  $0  $95.84  -100%  100.77%  0.77%  -1.2  $-8.99%  0.2%-2.95%Chart
  25 20181003 NXPIHourly  Intraday  $0  $85.85  -100%  101.22%  1.22%  -1  $-9.24%  0.19%-2.22%Chart
 
  26 20180705 BABAHourly  Intraday  $0  $186.88  -100%  101.15%  1.15%  -1.2  1.76%  0.2%-2.51%Chart
  27 20180409 CDNSHourly  Intraday  $0  $36.25  -100%  100.97%  0.97%  -0.9  3.56%  0.22%-1.92%Chart
  28 20180404 BACHourly  Intraday  $0  $29.3  -100%  100.98%  0.98%  -0.9  0.07%  0.24%-1.88%Chart
  29 20170803 DALHourly  Intraday  $0  $50.57  -100%  101.12%  1.12%  -0.9  $-3.03%  0.2%-1.98%Chart
  30 20170628 OIHHourly  Intraday  $0  $489.8  -100%  100.91%  0.91%  -1  $-0.9%  0.26%-2.02%Chart
 
  31 20161206 LLYHourly  Intraday  $0  $64.11  -100%  100.8%  0.8%  -1  1.24%  0.19%-2.02%Chart
  32 20160921 WPGHourly  Intraday  $0  $108.99  -100%  101.17%  1.17%  -1.1  3.06%  0.29%-2.67%Chart
  33 20160921 FANGHourly  Intraday  $0  $89.39  -100%  101.18%  1.18%  -1.3  4.46%  0.19%-2.14%Chart
  34 20160825 VRSNHourly  Intraday  $0  $75.02  -100%  100.79%  0.79%  -1.2  $-0.28%  0.21%-2.86%Chart
  35 20160506 MSFTHourly  Intraday  $0  $47.29  -100%  100.9%  0.9%  -0.9  1.37%  0.21%-2.27%Chart
 
  36 20160216 AMTHourly  Intraday  $0  $81.26  -100%  100.91%  0.91%  -1  1.82%  0.24%-1.98%Chart
  37 20151005 ISRGHourly  Intraday  $0  $156.27  -100%  100.85%  0.85%  -1  $-1.7%  0.23%-2.56%Chart
  38 20150507 TNAHourly  Intraday  $0  $41.8  -100%  101.21%  1.21%  -1.3  4.83%  0.22%-2.24%Chart
  39 20150116 EWPHourly  Intraday  $0  $32.74  -100%  101.02%  1.02%  -0.9  3.02%  0.28%-2.53%Chart
  40 20150113 EWIHourly  Intraday  $0  $25.94  -100%  100.78%  0.78%  -1.1  6.48%  0.27%-2.36%Chart
 
  41 20140929 XOPHourly  Intraday  $0  $284.4  -100%  101.14%  1.14%  -0.9  $-8.47%  0.29%-2.59%Chart
  42 20140603 GDXJHourly  Intraday  $0  $31.5  -100%  100.9%  0.9%  -1.1  8.05%  0.26%-2.17%Chart
  43 20130823 ESHourly  Intraday  $0  $41.71  -100%  101.14%  1.14%  -1  $-1.77%  0.19%-1.85%Chart
  44 20130701 AZNHourly  Intraday  $0  $23.93  -100%  101.18%  1.18%  -1.1  1.46%  0.25%-2.2%Chart
 
Total return: 43.87%
Avg positive open return: 1.15(25%)   Avg negative open return: -87.98(75%)
Avg positive intraday return: 75.36(89%)   Avg negative intraday return: -0.85(11%)
Avg positive next week return: 2.59(57%)   Avg negative next week return: -3.6(43%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA