|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 11, 2022 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $123.6700 One month high (close): $151.2600
GPN Daily Change: 1.42% Daily StdDev 2.48% GPN EMA_5_Trend: 0.5% 10Minute StdDev: $0
Latest Price : $149.1(1.42%) | Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.4
| | Tue. Jan. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 15 | 137.62 | 144.03 | 148.68(-0.09) | 147.92(0.16) | 148.89(0.18) | 149.06 | 1.4 | | 20 | 27(-1.1) | 40 | [-4] | [14] | [1] | 35 | 161 | UR | 0.1 | SmallShort? | | (-5) | 7 | -10 | 13 | 20 | 0.2,80 | 77 | Sample size 35 Avg positive next hour return: 0.96%(46%) Avg negative next hour return: -0.55%(54%)
Daily Trend: %
Up Forces:
Down Forces: 148.68(hourly_sma_20 -0.25%)
Support Levels: 147.92(hourly_sma_10 -0.76%) 144.03(daily_ema_10 -3.37%) 137.62(daily_ema_20 -7.67%)
Resistance Levels:
|
| | | 2 | Jan/11 | 14 | 137.62 | 144.03 | 148.81(-0.08) | 147.69(0.24) | 148.62(0.31) | 149.43 | 1.4 | | 20 | 28(-1.1) | 50 | [-3] | [21] | [7] | 24 | 193 | UR | 0.3 | SmallShort | | (-3) | 13 | 6 | 17 | 20 | 0.3,66 | 77 | | 3 | Jan/11 | 13 | 137.62 | 144.03 | 148.93(-0.09) | 147.34(0.31) | 148.16(0.39) | 149.2 | 1.4 | | 20 | 29(-1.2) | 50 | [-4] | [25] | [8] | 8 | 202 | UR | 0.4 | SmallShort | | (-4) | 16 | 12 | 14 | 20 | 0.1,55 | 77 | | 4 | Jan/11 | 12 | 137.62 | 144.03 | 149.07(-0.11) | 146.89(0.08) | 147.59(0.28) | 148.77 | 1.3 | | 20 | 30(-0.9) | 50 | [-4] | [16] | [16] | -5 | 155 | UR | 0.5 | SmallShort | | (-5) | 11 | 22 | 15 | 20 | -0.1,48 | 77 | | 5 | Jan/11 | 11 | 137.62 | 144.03 | 149.24(-0.17) | 146.77(-0.2) | 147.18(0.15) | 147.97 | 1.2 | | 20 | 31(-1.2) | 35 | [-7] | [4] | [12] | -27 | 114 | UR | 0.3 | SmallShort | | (-6) | 6 | 6 | 11 | 20 | -0.5,36 | 77 | | | | |
| 6 | Jan/11 | 10 | 137.62 | 144.03 | 149.49(-0.17) | 147.07(-0.2) | 146.96(0.12) | 147.75 | 1.2 | | 20 | 32(-0.7) | 50 | [-7] | [3] | [13] | -35 | 77 | UR | 0.3 | SmallShort | | (-7) | 5 | 18 | 8 | 20 | -0.6,30 | 77 | | 7 | Jan/11 | 9 | 137.62 | 144.03 | 149.75(-0.13) | 147.36(-0.22) | 146.79(0.19) | 147.12 | 1.1 | | 20 | 33(0.6) | 50 | [-5] | [6] | [10] | -50 | -8 | UR | 0.1 | SmallShort? | | (-8) | 8 | 19 | 5 | 20 | -1,25 | 77 | | 8 | Jan/10 | 15 | 136.5 | 142.65 | 149.94(-0.14) | 147.69(-0.41) | 146.51(0.21) | 146.46 | 1.2 | | 18 | 33(0.7) | 35 | [-6] | [3] | [1] | -60 | -43 | UR | -0 | SmallShort? | | (-7) | 9 | -6 | 5 | 20 | -1.3,23 | 82 | | 9 | Jan/10 | 14 | 136.5 | 142.65 | 150.15(-0.03) | 148.3(-0.38) | 146.2(-0.1) | 146.68 | 1.3 | | 18 | 32(0.7) | 50 | [-1] | [-8] | [2] | -59 | -225 | RG | 0.2 | Wait | | (-6) | -4 | -2 | 12 | 6 | -1.3,24 | 82 | | 10 | Jan/10 | 13 | 136.5 | 142.65 | 150.2(-0.09) | 148.87(-0.38) | 146.35(-0.56) | 146.75 | 1.3 | | 18 | 31(1.5) | 25 | [-4] | [-26] | [1] | -64 | -279 | RG | 0.2 | Wait | | (-1) | -22 | -1 | 14 | -17 | -1.4,21 | 82 | | | | |
| 11 | Jan/10 | 12 | 136.5 | 142.65 | 150.34(-0.13) | 149.44(-0.32) | 147.18(-0.48) | 146.78 | 1.3 | | 18 | 30(1.6) | 20 | [-5] | [-22] | [3] | -75 | -230 | RG | -0.2 | Wait | | (-4) | -19 | 25 | -1 | -20 | -1.5,13 | 82 | | 12 | Jan/10 | 11 | 136.5 | 142.65 | 150.53(-0.15) | 149.92(-0.41) | 147.89(-0.66) | 145.9 | 1.2 | | 18 | 28(3.4) | 10 | [-6] | [-32] | [-3] | -96 | -325 | BT | -0.9 | OpenLong | | (-7) | -26 | 30 | -29 | -20 | -2,4 | 82 | | 13 | Jan/10 | 10 | 136.5 | 142.65 | 150.75(-0.17) | 150.53(-0.52) | 148.88(-1.1) | 144.83 | 1 | | 18 | 25(6.7) | -10 | [-7] | [-51] | [-44] | -105 | -490 | DT | -2 | HoldShort | | (-7) | -43 | -75 | -39 | -20 | -3,20 | 82 | | 14 | Jan/10 | 9 | 136.5 | 142.65 | 151(0.02) | 151.32(-0.26) | 150.53(-0.57) | 147.51 | 1.4 | | 18 | 18(-0.8) | 15 | [1] | [-23] | [-46] | -72 | -386 | DR | -2.1 | OpenShort? | | (-3) | -22 | -93 | -35 | -20 | -2.4,38 | 82 | | 15 | Jan/7 | 15 | 135.43 | 141.33 | 150.97(0.13) | 151.71(-0.13) | 151.39(-0.21) | 150.91 | 1.9 | | 19 | 19(-3) | 50 | [5] | [-5] | [-0] | -8 | -175 | RG | -0.3 | Wait? | | (5) | -8 | 13 | -24 | -7 | -0,42 | 76 | | | | |
| 16 | Jan/7 | 14 | 135.43 | 141.33 | 150.78(0.16) | 151.91(-0.16) | 151.71(-0.16) | 150.44 | 1.9 | | 19 | 22(-4.2) | 50 | [6] | [-3] | [-8] | 12 | -212 | DR | -0.7 | OpenShort | | (5) | -6 | -6 | -16 | -20 | -0.2,67 | 76 | | 17 | Jan/7 | 13 | 135.43 | 141.33 | 150.54(0.19) | 152.15(-0.04) | 151.95(-0.19) | 150.67 | 1.9 | | 19 | 26(-4.9) | 50 | [8] | [-2] | [-23] | 32 | -218 | DR | -0.6 | OpenShort | | (7) | -8 | -50 | -10 | -20 | 0.1,79 | 76 | | 18 | Jan/7 | 12 | 135.43 | 141.33 | 150.25(0.29) | 152.21(0.16) | 152.24(0.11) | 152.52 | 2.1 | | 19 | 31(-2.8) | 50 | [11] | [15] | [0] | 64 | -100 | UT | 0.1 | OpenLong | | (12) | 4 | 3 | 2 | -12 | 0.9,91 | 76 | | 19 | Jan/7 | 11 | 135.43 | 141.33 | 149.82(0.26) | 151.97(0.29) | 152.07(0.03) | 152.4 | 2.1 | | 19 | 34(-2.3) | 50 | [10] | [14] | [-5] | 61 | -70 | CR | 0.1 | HoldShort | | (12) | 1 | -3 | -0 | -20 | 1,86 | 76 | | 20 | Jan/7 | 10 | 135.43 | 141.33 | 149.43(0.3) | 151.53(0.2) | 152.03(-0.05) | 152.52 | 2.1 | | 19 | 36(-2.2) | 50 | [12] | [9] | [8] | 63 | -89 | UT | 0.2 | OpenLong | | (12) | -2 | 24 | -3 | 5 | 1.1,85 | 76 | | | | |
| 21 | Jan/7 | 9 | 135.43 | 141.33 | 148.98(0.3) | 151.23(0.05) | 152.1(-0.16) | 151.63 | 2 | | 19 | 38(-2.8) | 50 | [12] | [2] | [-3] | 57 | -146 | CR | -0.2 | HoldShort? | | (12) | -6 | -6 | -7 | 5 | 0.9,84 | 76 | | 22 | Jan/6 | 15 | 134.24 | 139.79 | 148.53(0.32) | 151.15(0.12) | 152.34(0.11) | 151.85 | 2.4 | | 19 | 41(-5.8) | 50 | [13] | [15] | [-3] | 62 | -60 | CR | -0.1 | HoldShort? | | (13) | 4 | -8 | -9 | 8 | 1,87 | 78 | | 23 | Jan/6 | 14 | 134.24 | 139.79 | 148.06(0.35) | 150.97(0.19) | 152.18(0.2) | 152.14 | 2.4 | | 19 | 47(-1.8) | 50 | [14] | [20] | [1] | 73 | -7 | UT | -0 | OpenLong | | (14) | 8 | 4 | -7 | 12 | 1.2,93 | 78 | | 24 | Jan/6 | 13 | 134.24 | 139.79 | 147.55(0.35) | 150.69(0.29) | 151.88(0.55) | 152 | 2.4 | | 19 | 49(-0.9) | 50 | [14] | [36] | [-8] | 79 | 96 | CR | 0 | OpenShort | | (15) | 22 | -26 | 1 | 0 | 1.3,96 | 78 | | 25 | Jan/6 | 12 | 134.24 | 139.79 | 147.04(0.4) | 150.25(0.39) | 151.05(0.45) | 152.95 | 2.5 | | 19 | 49(0.9) | 50 | [16] | [34] | [6] | 90 | 125 | UT | 0.5 | HoldLong | | (17) | 18 | 4 | 6 | 20 | 1.6,100 | 78 | | | | |
| 26 | Jan/6 | 11 | 134.24 | 139.79 | 146.45(0.43) | 149.66(0.5) | 150.37(0.3) | 152.79 | 2.5 | | 19 | 49(1.4) | 50 | [17] | [31] | [21] | 94 | 90 | UT | 0.7 | OpenLong | | (17) | 12 | 47 | 12 | 20 | 1.8,99 | 78 | | 27 | Jan/6 | 10 | 134.24 | 139.79 | 145.83(0.36) | 148.92(0.4) | 149.92(0.06) | 151.07 | 2.3 | | 19 | 47(-0.7) | 50 | [14] | [19] | [5] | 76 | 29 | UT | 0.3 | HoldLong | | (16) | 2 | 14 | -2 | 7 | 1.5,88 | 78 | | 28 | Jan/6 | 9 | 134.24 | 139.79 | 145.3(0.39) | 148.32(0.44) | 149.83(0.23) | 150.58 | 2.2 | | 19 | 48(0.5) | 50 | [15] | [27] | [27] | 72 | 42 | UT | 0.2 | OpenLong? | | (16) | 9 | 79 | -8 | 19 | 1.5,84 | 78 | | 29 | Jan/5 | 15 | 133.1 | 138.06 | 144.73(0.37) | 147.67(0.22) | 149.49(0.01) | 147.75 | 2.4 | | 16 | 47(-13.7) | 50 | [15] | [13] | [-23] | 57 | -142 | CR | -0.5 | HoldShort? | | (12) | 0 | -51 | -14 | -20 | 0.9,84 | 73 | | 30 | Jan/5 | 14 | 133.1 | 138.06 | 144.2(0.47) | 147.34(0.42) | 149.48(0.36) | 149.62 | 2.7 | | 16 | 61(-2.8) | 50 | [19] | [32] | [-9] | 81 | 13 | CR | 0 | OpenShort | | (19) | 14 | -31 | -6 | 20 | 1.4,96 | 73 | | | | |
| 31 | Jan/5 | 13 | 133.1 | 138.06 | 143.52(0.5) | 146.73(0.56) | 148.95(0.71) | 150.75 | 2.9 | | 16 | 64(1.7) | 50 | [20] | [49] | [12] | 95 | 189 | UT | 0.5 | OpenLong | | (22) | 28 | 19 | 1 | 20 | 1.8,100 | 73 | | 32 | Jan/5 | 12 | 133.1 | 138.06 | 142.81(0.48) | 145.91(0.52) | 147.9(0.76) | 150.08 | 2.7 | | 16 | 62(2.4) | 50 | [19] | [50] | [15] | 98 | 231 | UT | 0.6 | OpenLong | | (21) | 30 | 23 | 1 | 20 | 1.9,100 | 73 | | 33 | Jan/5 | 11 | 133.1 | 138.06 | 142.13(0.48) | 145.15(0.53) | 146.79(0.7) | 149.24 | 2.6 | | 16 | 60(2.8) | 50 | [19] | [47] | [23] | 98 | 206 | UT | 0.7 | OpenLong | | (19) | 28 | 47 | 3 | 20 | 1.9,100 | 73 | | 34 | Jan/5 | 10 | 133.1 | 138.06 | 141.45(0.38) | 144.38(0.35) | 145.77(0.33) | 147.55 | 2.3 | | 16 | 57(0.5) | 50 | [15] | [28] | [10] | 93 | 143 | UT | 0.5 | HoldLong | | (18) | 13 | 13 | 2 | 20 | 1.7,100 | 73 | | 35 | Jan/5 | 9 | 133.1 | 138.06 | 140.92(0.41) | 143.87(0.43) | 145.29(0.55) | 147.09 | 2.3 | | 16 | 56(3) | 50 | [16] | [39] | [20] | 95 | 178 | UT | 0.5 | OpenLong? | | (17) | 22 | 42 | 2 | 20 | 1.8,100 | 73 | | | | |
| 36 | Jan/4 | 15 | 132.2 | 136.55 | 140.34(0.35) | 143.25(0.36) | 144.5(0.41) | 145.61 | 2.5 | | 17 | 53(-6.4) | 50 | [14] | [33] | [13] | 90 | 142 | UT | 0.3 | HoldLong? | | (15) | 16 | 31 | -2 | 20 | 1.6,100 | 72 | | 37 | Jan/4 | 14 | 132.2 | 136.55 | 139.85(0.27) | 142.73(0.32) | 143.91(0.27) | 144.53 | 2.3 | | 17 | 60(2.2) | 50 | [11] | [26] | [2] | 88 | 133 | UT | 0.2 | OpenLong | | (14) | 11 | 3 | -2 | 20 | 1.5,100 | 72 | | 38 | Jan/4 | 13 | 132.2 | 136.55 | 139.47(0.26) | 142.28(0.35) | 143.52(0.38) | 144.43 | 2.3 | | 17 | 58(3.7) | 50 | [10] | [30] | [3] | 90 | 200 | UT | 0.3 | OpenLong | | (12) | 15 | 2 | -2 | 20 | 1.6,100 | 72 | | 39 | Jan/4 | 12 | 132.2 | 136.55 | 139.11(0.28) | 141.78(0.52) | 142.97(0.39) | 144.36 | 2.3 | | 17 | 54(4.5) | 50 | [11] | [34] | [9] | 95 | 203 | UT | 0.5 | OpenLong | | (11) | 16 | 22 | -2 | 19 | 1.8,100 | 72 | | 40 | Jan/4 | 11 | 132.2 | 136.55 | 138.72(0.26) | 141.04(0.53) | 142.41(0.3) | 143.58 | 2.1 | | 17 | 49(3.4) | 50 | [10] | [31] | [10] | 95 | 170 | UT | 0.4 | OpenLong | | (10) | 12 | 26 | -1 | 14 | 1.8,100 | 72 | | | | |
| 41 | Jan/4 | 10 | 132.2 | 136.55 | 138.36(0.25) | 140.3(0.46) | 141.98(0.37) | 142.69 | 2 | | 17 | 46(3.7) | 50 | [10] | [32] | [4] | 95 | 157 | UT | 0.3 | OpenLong | | (10) | 15 | 5 | -3 | 20 | 1.8,100 | 72 | | 42 | Jan/4 | 9 | 132.2 | 136.55 | 138.01(0.22) | 139.66(0.4) | 141.45(0.29) | 142.51 | 1.9 | | 17 | 42(3) | 50 | [9] | [28] | [11] | 100 | 187 | UT | 0.5 | HoldLong? | | (10) | 12 | 22 | -3 | 20 | 2,100 | 72 | | 43 | Jan/3 | 15 | 131.23 | 134.39 | 137.71(0.24) | 139.1(0.41) | 141.04(0.32) | 141.75 | 2.4 | | 14 | 39(-4.4) | 50 | [10] | [28] | [3] | 98 | 134 | UT | 0.3 | HoldLong? | | (9) | 13 | 0 | -4 | 20 | 1.9,100 | 71 | | 44 | Jan/3 | 14 | 131.23 | 134.39 | 137.38(0.28) | 138.53(0.41) | 140.59(0.65) | 141.73 | 2.3 | | 14 | 44(3.2) | 50 | [11] | [41] | [10] | 105 | 206 | UT | 0.6 | HoldLong | | (11) | 26 | 13 | -2 | 20 | 2.2,100 | 71 | | 45 | Jan/3 | 13 | 131.23 | 134.39 | 137(0.25) | 137.97(0.41) | 139.68(0.79) | 141.28 | 2.2 | | 14 | 41(5.4) | 50 | [10] | [47] | [15] | 110 | 259 | UT | 0.9 | HoldLong | | (11) | 32 | 23 | 1 | 20 | 2.4,100 | 71 | | | | |
| 46 | Jan/3 | 12 | 131.23 | 134.39 | 136.66(0.22) | 137.4(0.33) | 138.59(0.54) | 140.48 | 2.1 | | 14 | 35(3.9) | 50 | [9] | [35] | [15] | 110 | 197 | UT | 1.2 | HoldLong | | (10) | 22 | 16 | 17 | 20 | 2.4,100 | 71 | | 47 | Jan/3 | 11 | 131.23 | 134.39 | 136.36(0.2) | 136.95(0.23) | 137.85(0.51) | 139.95 | 2 | | 14 | 31(4.9) | 50 | [8] | [31] | [17] | 112 | 190 | UT | 1.5 | HoldLong | | (9) | 20 | 12 | 29 | 20 | 2.6,97 | 71 | | 48 | Jan/3 | 10 | 131.23 | 134.39 | 136.09(0.18) | 136.64(0.16) | 137.15(0.53) | 139.53 | 1.9 | | 14 | 26(5.7) | 50 | [7] | [31] | [39] | 106 | 204 | UT | 2 | HoldLong | | (8) | 21 | 72 | 35 | 20 | 2.9,83 | 71 | | 49 | Jan/3 | 9 | 131.23 | 134.39 | 135.84(0.09) | 136.42(0.01) | 136.43(0.13) | 137.13 | 1.3 | | 14 | 21(-0.1) | 50 | [4] | [11] | [17] | 60 | 34 | UT | 0.8 | OpenLong? | | (4) | 5 | 33 | 20 | 20 | 1.4,75 | 71 | | 50 | Dec/31 | 15 | 130.15 | 133 | 135.72(0.04) | 136.4(-0.02) | 136.25(0.02) | 136.06 | 1.4 | | 11 | 21(-0.9) | 50 | [2] | [3] | [-6] | 24 | -4 | CR | -0.2 | HoldShort? | | (3) | 1 | -18 | 8 | -13 | 0.4,64 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|