|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 7, 2021 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $158.0100 One month high (close): $173.8400
GPN Daily Change: 0.38% Daily StdDev 1.98% GPN EMA_5_Trend: -0.34% 10Minute StdDev: $0
Latest Price : $158.61(0.38%) | Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.5
| | Tue. Sep. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 16 | 164.39 | 161.84 | 158.48(-0.04) | 158.65(0.06) | 158.95(0.04) | 158.62 | -1.5 | | -11 | 18(-1.4) | -50 | [-2] | [0] | [-5] | 37 | 58 | DT | -0.5 | OpenShort | | (-2) | 2 | -13 | 6 | -14 | 0.2,82 | 34 | Sample size 13 Avg positive next hour return: 0.16%(46%) Avg negative next hour return: -0.46%(54%)
Daily Trend: %
Up Forces: 158.65(hourly_sma_10 0.02%)
Down Forces: 158.48(hourly_sma_20 -0.09%)
Support Levels:
Resistance Levels: 161.84(daily_ema_10 2.03%) 164.39(daily_ema_20 3.64%)
|
| | | 2 | Sep/7 | 15 | 164.39 | 161.84 | 158.54(-0.01) | 158.56(0.08) | 158.89(0.09) | 159.01 | -1.4 | | -11 | 19(-0.5) | -50 | [-1] | [4] | [-1] | 50 | 61 | RG | 0.2 | Wait? | | (-2) | 5 | -13 | 18 | 4 | 0.7,82 | 34 | | 3 | Sep/7 | 14 | 164.39 | 161.84 | 158.55(-0.01) | 158.43(0.13) | 158.74(0.02) | 159.4 | -1.3 | | -11 | 20(-0.8) | -45 | [-1] | [2] | [11] | 54 | 65 | UR | 0.9 | SmallShort | | (0) | 1 | 17 | 26 | 16 | 1.1,76 | 34 | | 4 | Sep/7 | 13 | 164.39 | 161.84 | 158.57(-0.09) | 158.22(0.08) | 158.71(0.09) | 158.89 | -1.5 | | -11 | 20(-6.4) | -50 | [-5] | [3] | [4] | 18 | 127 | UR | 0.2 | SmallShort | | (-2) | 5 | 2 | 17 | 9 | 0.4,58 | 34 | | 5 | Sep/7 | 12 | 164.39 | 161.84 | 158.71(-0.12) | 158.09(0.06) | 158.56(0.14) | 158.83 | -1.5 | | -11 | 27(-7.8) | -50 | [-6] | [5] | [9] | -3 | 162 | UR | 0.3 | SmallShort | | (-5) | 7 | 19 | 6 | 20 | 0.1,45 | 34 | | | | |
| 6 | Sep/7 | 11 | 164.39 | 161.84 | 158.9(-0.14) | 157.99(-0.01) | 158.34(0.08) | 158.26 | -1.6 | | -11 | 35(-7) | -50 | [-7] | [-1] | [3] | -23 | 116 | DP | -0.1 | OpenShort | | (-7) | 4 | -2 | 14 | 13 | -0.5,40 | 34 | | 7 | Sep/7 | 10 | 164.39 | 161.84 | 159.13(-0.18) | 158.01(-0.03) | 158.22(0.06) | 158.33 | -1.6 | | -11 | 42(-7.5) | -50 | [-9] | [-3] | [-8] | -32 | 140 | DT | 0.1 | OpenShort | | (-8) | 3 | -34 | 12 | 16 | -0.5,31 | 34 | | 8 | Sep/7 | 9 | 164.39 | 161.84 | 159.41(-0.15) | 158.05(0.04) | 158.13(0.26) | 159.37 | -1.3 | | -11 | 49(-7.2) | -50 | [-8] | [10] | [22] | -20 | 209 | UR | 0.7 | SmallShort? | | (-7) | 13 | 45 | 17 | 20 | -0,30 | 34 | | 9 | Sep/3 | 16 | 165.14 | 162.57 | 159.65(-0.22) | 157.99(-0.08) | 157.72(0.06) | 158.01 | -1.6 | | -11 | 56(3.4) | -50 | [-11] | [-4] | [5] | -64 | 128 | DP | 0.1 | OpenShort | | (-10) | 3 | 8 | 4 | 17 | -0.8,6 | 31 | | 10 | Sep/3 | 15 | 165.14 | 162.57 | 160(-0.22) | 158.11(-0.13) | 157.62(-0.01) | 157.76 | -1.6 | | -11 | 53(-3.2) | -50 | [-11] | [-9] | [3] | -67 | 73 | DP | 0.1 | OpenShort? | | (-13) | -1 | 3 | 6 | 9 | -0.9,6 | 31 | | | | |
| 11 | Sep/3 | 14 | 165.14 | 162.57 | 160.35(-0.21) | 158.31(-0.13) | 157.64(-0.09) | 157.68 | -1.6 | | -11 | 56(-1.4) | -50 | [-11] | [-13] | [0] | -72 | 14 | DT | 0 | OpenShort | | (-12) | -5 | -2 | 5 | 1 | -1,3 | 31 | | 12 | Sep/3 | 13 | 165.14 | 162.57 | 160.68(-0.18) | 158.51(-0.11) | 157.78(-0.12) | 157.73 | -1.6 | | -11 | 57(0.7) | -50 | [-9] | [-13] | [3] | -76 | -34 | DP | -0 | OpenShort | | (-12) | -6 | 10 | 5 | -11 | -1.1,2 | 31 | | 13 | Sep/3 | 12 | 165.14 | 162.57 | 160.97(-0.16) | 158.69(-0.14) | 157.97(-0.18) | 157.43 | -1.7 | | -11 | 57(2.3) | -50 | [-8] | [-17] | [-3] | -85 | -109 | DT | -0.2 | OpenShort | | (-10) | -9 | -4 | 1 | -20 | -1.4,0 | 31 | | 14 | Sep/3 | 11 | 165.14 | 162.57 | 161.23(-0.15) | 158.92(-0.26) | 158.26(-0.22) | 157.54 | -1.7 | | -11 | 54(3.1) | -50 | [-8] | [-22] | [-4] | -88 | -138 | DT | -0.3 | OpenShort | | (-9) | -11 | -9 | 0 | -8 | -1.5,0 | 31 | | 15 | Sep/3 | 10 | 165.14 | 162.57 | 161.47(-0.17) | 159.33(-0.31) | 158.61(-0.27) | 157.82 | -1.6 | | -11 | 51(3.5) | -50 | [-9] | [-26] | [-7] | -90 | -130 | DT | -0.3 | OpenShort | | (-8) | -14 | -20 | 1 | -5 | -1.6,0 | 31 | | | | |
| 16 | Sep/3 | 9 | 165.14 | 162.57 | 161.74(-0.14) | 159.83(-0.27) | 159.04(-0.12) | 158.44 | -1.5 | | -11 | 48(2.1) | -50 | [-7] | [-17] | [-1] | -88 | -93 | DT | -0.3 | OpenShort? | | (-8) | -6 | -5 | 1 | -1 | -1.5,0 | 31 | | 17 | Sep/2 | 16 | 166.04 | 163.13 | 161.96(-0.14) | 160.26(-0.33) | 159.23(-0.12) | 158.59 | -1.7 | | -10 | 46(0.7) | -50 | [-7] | [-18] | [-4] | -89 | -103 | DT | -0.3 | HoldShort | | (-7) | -6 | -12 | 0 | -1 | -1.6,1 | 28 | | 18 | Sep/2 | 15 | 166.04 | 163.13 | 162.18(-0.12) | 160.79(-0.31) | 159.42(-0.09) | 158.95 | -1.6 | | -10 | 45(2.8) | -50 | [-6] | [-16] | [-4] | -92 | -104 | DT | -0.2 | OpenShort? | | (-7) | -5 | -9 | 2 | -13 | -1.7,1 | 28 | | 19 | Sep/2 | 14 | 166.04 | 163.13 | 162.38(-0.1) | 161.29(-0.38) | 159.57(-0.31) | 159.24 | -1.6 | | -10 | 42(3.8) | -50 | [-5] | [-28] | [-5] | -90 | -167 | DT | -0.2 | OpenShort | | (-7) | -16 | -15 | 6 | -13 | -1.7,3 | 28 | | 20 | Sep/2 | 13 | 166.04 | 163.13 | 162.55(-0.06) | 161.9(-0.31) | 160.07(-0.34) | 159.68 | -1.5 | | -10 | 38(2.8) | -50 | [-3] | [-28] | [-2] | -90 | -205 | DT | -0.2 | OpenShort | | (-5) | -17 | -1 | 2 | -20 | -1.7,3 | 28 | | | | |
| 21 | Sep/2 | 12 | 166.04 | 163.13 | 162.65(-0.05) | 162.4(-0.28) | 160.62(-0.41) | 159.69 | -1.5 | | -10 | 36(2.7) | -50 | [-3] | [-30] | [-5] | -97 | -232 | DT | -0.6 | OpenShort | | (-4) | -21 | 7 | -16 | -20 | -1.9,1 | 28 | | 22 | Sep/2 | 11 | 166.04 | 163.13 | 162.73(-0.07) | 162.86(-0.25) | 161.28(-0.55) | 159.47 | -1.5 | | -10 | 33(4.5) | -50 | [-4] | [-37] | [-18] | -108 | -265 | DT | -1.3 | HoldShort | | (-3) | -28 | -13 | -35 | -20 | -2.3,0 | 28 | | 23 | Sep/2 | 10 | 166.04 | 163.13 | 162.84(-0.06) | 163.27(-0.19) | 162.18(-0.58) | 159.87 | -1.4 | | -10 | 28(3.7) | -50 | [-3] | [-37] | [-33] | -96 | -265 | DT | -1.9 | OpenShort | | (-3) | -29 | -55 | -36 | -20 | -2.4,14 | 28 | | 24 | Sep/2 | 9 | 166.04 | 163.13 | 162.94(0.02) | 163.58(-0.02) | 163.12(-0.37) | 161.57 | -1 | | -10 | 25(-0.9) | -50 | [1] | [-21] | [-21] | -48 | -190 | DR | -1.5 | OpenShort? | | (1) | -19 | -30 | -32 | -20 | -1.3,35 | 28 | | 25 | Sep/1 | 16 | 166.65 | 163.63 | 162.9(0.02) | 163.61(-0.02) | 163.73(-0.27) | 162.51 | -1.1 | | -8 | 26(-2.9) | -50 | [1] | [-15] | [-13] | -2 | -104 | DR | -1.1 | OpenShort | | (2) | -14 | -16 | -26 | -20 | -0.4,58 | 41 | | | | |
| 26 | Sep/1 | 15 | 166.65 | 163.63 | 162.87(0.02) | 163.64(-0.01) | 164.17(-0.17) | 163 | -0.9 | | -8 | 29(-0.4) | -50 | [1] | [-10] | [-15] | 11 | -51 | DR | -1 | OpenShort? | | (2) | -9 | -25 | -30 | -20 | 0.1,58 | 41 | | 27 | Sep/1 | 14 | 166.65 | 163.63 | 162.83(0.04) | 163.66(0.06) | 164.45(0.05) | 163.79 | -0.7 | | -8 | 29(0.5) | -50 | [2] | [4] | [-7] | 49 | 33 | CR | -0.6 | HoldShort | | (3) | 3 | -13 | -12 | -5 | 0.8,79 | 41 | | 28 | Sep/1 | 13 | 166.65 | 163.63 | 162.76(-0.01) | 163.57(0.06) | 164.37(0.2) | 164.2 | -0.6 | | -8 | 28(-0.8) | -50 | [-1] | [11] | [-8] | 75 | 150 | RG | -0.2 | Wait | | (3) | 10 | -29 | 7 | 12 | 1.3,92 | 41 | | 29 | Sep/1 | 12 | 166.65 | 163.63 | 162.78(0.03) | 163.48(0.17) | 164.05(0.34) | 165.13 | -0.4 | | -8 | 29(2.3) | -20 | [2] | [21] | [11] | 100 | 194 | RG | 0.9 | SmallShort | | (1) | 17 | 13 | 24 | 20 | 2,100 | 41 | | 30 | Sep/1 | 11 | 166.65 | 163.63 | 162.73(0.02) | 163.2(0.18) | 163.49(0.23) | 164.74 | -0.5 | | -8 | 27(1.3) | -10 | [1] | [15] | [12] | 85 | 156 | RG | 1.2 | SmallShort | | (1) | 12 | 14 | 31 | 20 | 1.9,87 | 41 | | | | |
| 31 | Sep/1 | 10 | 166.65 | 163.63 | 162.7(0.02) | 162.9(0.19) | 163.11(0.17) | 164.31 | -0.6 | | -8 | 26(1.1) | -10 | [1] | [13] | [15] | 54 | 123 | RG | 1.2 | SmallShort | | (1) | 9 | 29 | 23 | 20 | 1.6,64 | 41 | | 32 | Sep/1 | 9 | 166.65 | 163.63 | 162.66(-0.01) | 162.59(0.11) | 162.84(0.04) | 163.39 | -0.8 | | -8 | 25(-0.3) | -35 | [-1] | [4] | [10] | 29 | 59 | UR | 0.6 | SmallShort? | | (-1) | 2 | 24 | 9 | 9 | 0.8,59 | 41 | | 33 | Aug/31 | 16 | 166.82 | 164 | 162.68(-0.02) | 162.41(0.07) | 162.77(-0.08) | 162.64 | -1.1 | | -9 | 25(-0.8) | -50 | [-1] | [-4] | [1] | -7 | -0 | DP | -0.1 | OpenShort | | (-2) | -4 | 8 | -6 | -6 | -0,43 | 39 | | 34 | Aug/31 | 15 | 166.82 | 164 | 162.71(-0.03) | 162.29(0.06) | 162.9(-0.01) | 162.4 | -1.1 | | -9 | 26(-0.2) | -50 | [-2] | [-1] | [-6] | -15 | 7 | DT | -0.5 | OpenShort? | | (-2) | -1 | -15 | -5 | -7 | -0.3,43 | 39 | | 35 | Aug/31 | 14 | 166.82 | 164 | 162.76(0.01) | 162.2(0.07) | 162.92(0.15) | 162.85 | -1 | | -9 | 26(0.1) | -35 | [1] | [8] | [-1] | 1 | 37 | CR | -0.1 | HoldShort | | (-1) | 8 | -8 | 1 | 13 | 0.1,48 | 39 | | | | |
| 36 | Aug/31 | 13 | 166.82 | 164 | 162.75(0.02) | 162.09(0.06) | 162.68(0.2) | 163.09 | -1 | | -9 | 26(-0.2) | -20 | [1] | [11] | [7] | 10 | 51 | RG | 0.4 | Wait | | (1) | 10 | 6 | 17 | 20 | 0.3,52 | 39 | | 37 | Aug/31 | 12 | 166.82 | 164 | 162.71(0.04) | 162(0.03) | 162.35(0.19) | 162.9 | -1 | | -9 | 26(-0.6) | -20 | [2] | [10] | [2] | 0 | 18 | RG | 0.6 | Wait | | (2) | 10 | -13 | 21 | 20 | 0.2,45 | 39 | | 38 | Aug/31 | 11 | 166.82 | 164 | 162.64(0.04) | 161.95(-0.07) | 162.05(0.24) | 163.29 | -0.9 | | -9 | 27(0) | 5 | [2] | [9] | [20] | -1 | 61 | RG | 1.2 | SmallShort | | (3) | 12 | 28 | 27 | 20 | 0.6,34 | 39 | | 39 | Aug/31 | 10 | 166.82 | 164 | 162.58(0.01) | 162.07(-0.1) | 161.66(0.14) | 162.41 | -1.1 | | -9 | 27(-0.2) | -15 | [1] | [3] | [12] | -40 | 15 | RG | 0.7 | Wait | | (1) | 7 | 20 | 13 | 20 | -0.2,15 | 39 | | 40 | Aug/31 | 9 | 166.82 | 164 | 162.56(-0.02) | 162.24(-0.15) | 161.44(-0.03) | 161.8 | -1.3 | | -9 | 27(0.5) | -30 | [-1] | [-7] | [7] | -63 | -38 | DP | 0.3 | OpenShort? | | (-1) | -2 | 16 | 7 | 10 | -0.7,5 | 39 | | | | |
| 41 | Aug/30 | 16 | 167.18 | 164.44 | 162.59(-0.02) | 162.49(-0.15) | 161.49(-0.11) | 161.3 | -1.5 | | -10 | 26(0.7) | -50 | [-1] | [-12] | [-4] | -82 | -88 | DT | -0.2 | HoldShort | | (-2) | -6 | -6 | 1 | -19 | -1.3,1 | 36 | | 42 | Aug/30 | 15 | 167.18 | 164.44 | 162.63(-0.03) | 162.73(-0.12) | 161.66(-0.11) | 161.5 | -1.5 | | -10 | 26(0.8) | -50 | [-2] | [-11] | [-2] | -79 | -68 | DT | -0.2 | HoldShort? | | (-1) | -6 | 3 | -2 | -20 | -1.2,1 | 36 | | 43 | Aug/30 | 14 | 167.18 | 164.44 | 162.68(-0.06) | 162.93(-0.12) | 161.83(-0.41) | 161.42 | -1.5 | | -10 | 25(1.3) | -50 | [-3] | [-27] | [-6] | -83 | -122 | DT | -0.4 | OpenShort | | (-2) | -21 | 1 | -17 | -20 | -1.3,0 | 36 | | 44 | Aug/30 | 13 | 167.18 | 164.44 | 162.77(-0.07) | 163.13(-0.12) | 162.5(-0.33) | 161.39 | -1.5 | | -10 | 23(0.9) | -50 | [-4] | [-23] | [-13] | -86 | -92 | DT | -1.2 | HoldShort | | (-3) | -17 | -15 | -26 | -20 | -1.5,2 | 36 | | 45 | Aug/30 | 12 | 167.18 | 164.44 | 162.88(-0.1) | 163.33(-0.06) | 163.04(-0.28) | 161.85 | -1.4 | | -10 | 23(-2.8) | -50 | [-5] | [-19] | [-14] | -72 | -29 | DT | -1.4 | OpenShort | | (-3) | -14 | -9 | -39 | -20 | -1.2,8 | 36 | | | | |
| 46 | Aug/30 | 11 | 167.18 | 164.44 | 163.05(-0.1) | 163.33(0) | 163.5(-0.2) | 162.13 | -1.3 | | -10 | 25(-2.6) | -50 | [-5] | [-14] | [-11] | -31 | -10 | DT | -1.4 | OpenShort | | (-5) | -10 | -10 | -20 | -20 | -0.9,42 | 36 | | 47 | Aug/30 | 10 | 167.18 | 164.44 | 163.21(-0.11) | 163.42(0.02) | 163.82(-0.18) | 162.45 | -1.2 | | -10 | 28(-3.3) | -50 | [-6] | [-12] | [-29] | -8 | 13 | DT | -1.3 | OpenShort | | (-5) | -9 | -69 | -10 | -20 | -0.7,60 | 36 | | 48 | Aug/30 | 9 | 167.18 | 164.44 | 163.39(-0.02) | 163.39(0.19) | 164.12(0.21) | 164.63 | -0.7 | | -10 | 31(-1.8) | -40 | [-1] | [13] | [10] | 46 | 151 | UR | 0.4 | SmallShort? | | (-2) | 11 | 16 | 15 | 20 | 1,71 | 36 | | 49 | Aug/27 | 16 | 167.72 | 165.13 | 163.43(-0.06) | 163.08(0.12) | 163.77(0.09) | 164.14 | -0.6 | | -14 | 33(11.6) | -50 | [-3] | [4] | [3] | 28 | 121 | UR | 0.3 | SmallShort | | (-3) | 5 | 1 | 9 | 19 | 0.6,63 | 33 | | 50 | Aug/27 | 15 | 167.72 | 165.13 | 163.53(-0.06) | 162.89(0.12) | 163.62(0.18) | 164.12 | -0.6 | | -14 | 21(-1.7) | -45 | [-3] | [8] | [8] | 23 | 144 | UR | 0.4 | SmallShort? | | (-4) | 9 | 14 | 8 | 20 | 0.4,63 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|