|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 30, 2021 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $161.3000 One month high (close): $193.4100
GPN Daily Change: -1.73% Daily StdDev 1.97% GPN EMA_5_Trend: -0.55% 10Minute StdDev: $0
Latest Price : $161.3(-1.73%) | Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.5
| | Mon. Aug. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 16 | 167.18 | 164.44 | 162.59(-0.02) | 162.49(-0.15) | 161.49(-0.11) | 161.3 | -1.5 | | -10 | 26(0.8) | -50 | [-1] | [-12] | [-4] | -82 | -88 | DT | -0.2 | HoldShort | | (-2) | -6 | -6 | 1 | -19 | -1.3,1 | 36 | Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.65%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 162.49(hourly_sma_10 0.74%) 162.59(hourly_sma_20 0.8%) 164.44(daily_ema_10 1.95%) 167.18(daily_ema_20 3.65%)
|
| | | 2 | Aug/30 | 15 | 167.18 | 164.44 | 162.63(-0.03) | 162.73(-0.12) | 161.66(-0.11) | 161.5 | -1.5 | | -10 | 26(0.8) | -50 | [-2] | [-11] | [-2] | -79 | -68 | DT | -0.2 | HoldShort? | | (-1) | -6 | 3 | -2 | -20 | -1.2,1 | 36 | | 3 | Aug/30 | 14 | 167.18 | 164.44 | 162.68(-0.06) | 162.93(-0.12) | 161.83(-0.41) | 161.42 | -1.5 | | -10 | 25(1.3) | -50 | [-3] | [-27] | [-6] | -83 | -122 | DT | -0.4 | OpenShort | | (-2) | -21 | 1 | -17 | -20 | -1.3,0 | 36 | | 4 | Aug/30 | 13 | 167.18 | 164.44 | 162.77(-0.07) | 163.13(-0.12) | 162.5(-0.33) | 161.39 | -1.5 | | -10 | 23(0.9) | -50 | [-4] | [-23] | [-13] | -86 | -91 | DT | -1.2 | HoldShort | | (-3) | -17 | -15 | -26 | -20 | -1.5,2 | 36 | | 5 | Aug/30 | 12 | 167.18 | 164.44 | 162.88(-0.1) | 163.33(-0.06) | 163.04(-0.28) | 161.85 | -1.4 | | -10 | 23(-2.8) | -50 | [-5] | [-19] | [-14] | -72 | -29 | DT | -1.4 | OpenShort | | (-3) | -14 | -9 | -39 | -20 | -1.2,8 | 36 | | | | |
| 6 | Aug/30 | 11 | 167.18 | 164.44 | 163.05(-0.1) | 163.33(0) | 163.5(-0.2) | 162.13 | -1.3 | | -10 | 25(-2.6) | -50 | [-5] | [-14] | [-11] | -31 | -10 | DT | -1.4 | OpenShort | | (-5) | -10 | -10 | -20 | -20 | -0.9,42 | 36 | | 7 | Aug/30 | 10 | 167.18 | 164.44 | 163.21(-0.11) | 163.42(0.02) | 163.82(-0.18) | 162.45 | -1.2 | | -10 | 28(-3.3) | -50 | [-6] | [-12] | [-29] | -8 | 13 | DT | -1.3 | OpenShort | | (-5) | -9 | -69 | -10 | -20 | -0.7,60 | 36 | | 8 | Aug/30 | 9 | 167.18 | 164.44 | 163.39(-0.02) | 163.39(0.19) | 164.12(0.21) | 164.63 | -0.7 | | -10 | 31(-1.8) | -40 | [-1] | [13] | [10] | 46 | 151 | UR | 0.4 | SmallShort? | | (-2) | 11 | 16 | 18 | 20 | 1,71 | 36 | | 9 | Aug/27 | 16 | 167.72 | 165.13 | 163.43(-0.06) | 163.08(0.12) | 163.77(0.09) | 164.14 | -0.6 | | -14 | 33(11.6) | -50 | [-3] | [4] | [4] | 28 | 120 | UR | 0.3 | SmallShort | | (-3) | 5 | 1 | 15 | 19 | 0.6,63 | 33 | | 10 | Aug/27 | 15 | 167.72 | 165.13 | 163.53(-0.06) | 162.89(0.12) | 163.62(0.18) | 164.12 | -0.6 | | -14 | 21(-1.7) | -45 | [-3] | [8] | [10] | 23 | 143 | UR | 0.4 | SmallShort? | | (-4) | 9 | 14 | 17 | 20 | 0.4,63 | 33 | | | | |
| 11 | Aug/27 | 14 | 167.72 | 165.13 | 163.63(-0.07) | 162.69(0.1) | 163.33(0.19) | 163.69 | -0.6 | | -14 | 23(-1.2) | -50 | [-4] | [8] | [5] | -9 | 115 | UR | 0.2 | SmallShort | | (-4) | 10 | 5 | 11 | 18 | 0,41 | 33 | | 12 | Aug/27 | 13 | 167.72 | 165.13 | 163.74(-0.1) | 162.52(0.06) | 163.02(0.23) | 163.55 | -0.6 | | -14 | 24(-2) | -50 | [-5] | [9] | [8] | -16 | 143 | UR | 0.3 | SmallShort | | (-4) | 12 | 7 | 16 | 20 | -0.1,37 | 33 | | 13 | Aug/27 | 12 | 167.72 | 165.13 | 163.9(-0.12) | 162.42(0.02) | 162.65(0.17) | 163.33 | -0.7 | | -14 | 26(-2.2) | -50 | [-6] | [5] | [5] | -29 | 129 | UR | 0.4 | SmallShort | | (-6) | 9 | -2 | 16 | 20 | -0.3,29 | 33 | | 14 | Aug/27 | 11 | 167.72 | 165.13 | 164.09(-0.12) | 162.39(-0.02) | 162.38(0.15) | 163.38 | -0.7 | | -14 | 29(-1.9) | -50 | [-6] | [3] | [13] | -42 | 113 | UR | 0.5 | SmallShort | | (-7) | 8 | 21 | 14 | 20 | -0.4,18 | 33 | | 15 | Aug/27 | 10 | 167.72 | 165.13 | 164.29(-0.15) | 162.42(-0.16) | 162.14(0.06) | 162.73 | -0.8 | | -14 | 30(-1.1) | -50 | [-8] | [-6] | [11] | -63 | 72 | DP | 0.3 | OpenShort | | (-8) | 3 | 20 | 7 | 20 | -0.8,7 | 33 | | | | |
| 16 | Aug/27 | 9 | 167.72 | 165.13 | 164.53(-0.16) | 162.68(-0.2) | 162.05(0.02) | 162.09 | -0.9 | | -14 | 32(-0.3) | -50 | [-8] | [-9] | [6] | -77 | 12 | DP | 0 | OpenShort? | | (-9) | 1 | 13 | 3 | 17 | -1.2,3 | 33 | | 17 | Aug/26 | 16 | 169.07 | 165.81 | 164.8(-0.18) | 163.01(-0.23) | 162.02(-0.12) | 161.7 | -0.9 | | -15 | 32(7.3) | -50 | [-9] | [-17] | [-3] | -85 | -43 | DT | -0.2 | OpenShort | | (-9) | -6 | -10 | 4 | -7 | -1.5,3 | 26 | | 18 | Aug/26 | 15 | 169.07 | 165.81 | 165.09(-0.16) | 163.39(-0.24) | 162.21(-0.12) | 162.02 | -0.9 | | -15 | 25(0.7) | -50 | [-8] | [-18] | [-2] | -85 | -62 | DT | -0.1 | HoldShort? | | (-9) | -6 | -7 | 8 | -7 | -1.5,3 | 26 | | 19 | Aug/26 | 14 | 169.07 | 165.81 | 165.35(-0.14) | 163.78(-0.24) | 162.41(-0.17) | 162.23 | -0.8 | | -15 | 24(1.5) | -50 | [-7] | [-20] | [0] | -87 | -95 | DT | -0.1 | OpenShort | | (-8) | -9 | 2 | 8 | -17 | -1.6,3 | 26 | | 20 | Aug/26 | 13 | 169.07 | 165.81 | 165.58(-0.14) | 164.17(-0.25) | 162.69(-0.39) | 162.18 | -0.8 | | -15 | 22(2) | -50 | [-7] | [-31] | [1] | -97 | -168 | DP | -0.3 | OpenShort | | (-7) | -20 | 7 | 6 | -20 | -1.9,1 | 26 | | | | |
| 21 | Aug/26 | 12 | 169.07 | 165.81 | 165.82(-0.12) | 164.58(-0.24) | 163.33(-0.43) | 161.96 | -0.9 | | -15 | 20(3.2) | -50 | [-6] | [-33] | [-11] | -108 | -217 | DT | -0.8 | HoldShort | | (-8) | -22 | -21 | 4 | -20 | -2.3,0 | 26 | | 22 | Aug/26 | 11 | 169.07 | 165.81 | 166.02(-0.1) | 164.98(-0.24) | 164.03(-0.35) | 162.62 | -0.8 | | -15 | 17(2.7) | -50 | [-5] | [-28] | [-10] | -110 | -189 | DT | -1 | HoldShort | | (-5) | -18 | -15 | -7 | -20 | -2.4,0 | 26 | | 23 | Aug/26 | 10 | 169.07 | 165.81 | 166.18(-0.09) | 165.38(-0.25) | 164.6(-0.34) | 163.08 | -0.7 | | -15 | 14(2.9) | -50 | [-5] | [-28] | [-11] | -115 | -184 | DT | -1.3 | HoldShort | | (-5) | -17 | -18 | -8 | -20 | -2.6,0 | 26 | | 24 | Aug/26 | 9 | 169.07 | 165.81 | 166.33(-0.07) | 165.8(-0.22) | 165.16(-0.29) | 163.66 | -0.7 | | -15 | 12(2.5) | -50 | [-4] | [-25] | [-23] | -120 | -162 | DT | -1.6 | HoldShort? | | (-4) | -15 | -51 | -14 | -20 | -2.8,0 | 26 | | 25 | Aug/25 | 16 | 170.57 | 166.45 | 166.45(-0.02) | 166.16(-0.13) | 165.64(-0.11) | 165.26 | -0.6 | | -16 | 9(1.3) | -50 | [-1] | [-11] | [-4] | -90 | -78 | DT | -0.5 | OpenShort | | (-1) | -6 | -4 | -12 | -10 | -1.6,0 | 43 | | | | |
| 26 | Aug/25 | 15 | 170.57 | 166.45 | 166.48(-0.01) | 166.38(-0.13) | 165.83(-0.07) | 165.39 | -0.6 | | -16 | 8(0.2) | -50 | [-1] | [-9] | [-6] | -90 | -78 | DT | -0.6 | HoldShort? | | (-1) | -4 | -4 | -19 | -16 | -1.6,0 | 43 | | 27 | Aug/25 | 14 | 170.57 | 166.45 | 166.49(0.01) | 166.59(-0.11) | 165.94(-0.14) | 165.5 | -0.6 | | -16 | 8(-0.2) | -50 | [1] | [-12] | [-9] | -79 | -104 | DR | -0.6 | HoldShort | | (0) | -7 | -13 | -21 | -19 | -1.4,6 | 43 | | 28 | Aug/25 | 13 | 170.57 | 166.45 | 166.48(0.02) | 166.78(-0.09) | 166.18(-0.16) | 165.92 | -0.5 | | -16 | 8(-0.4) | -50 | [1] | [-13] | [-7] | -53 | -89 | DR | -0.4 | OpenShort | | (1) | -8 | -7 | -20 | -19 | -0.8,17 | 43 | | 29 | Aug/25 | 12 | 170.57 | 166.45 | 166.44(0.09) | 166.93(-0.04) | 166.44(-0.14) | 166.13 | -0.5 | | -16 | 8(-3.4) | -40 | [5] | [-9] | [-7] | -34 | -142 | DR | -0.4 | OpenShort | | (2) | -7 | -2 | -28 | -20 | -0.4,26 | 43 | | 30 | Aug/25 | 11 | 170.57 | 166.45 | 166.29(0.09) | 166.99(-0.04) | 166.68(-0.14) | 166.18 | -0.5 | | -16 | 12(-2.3) | -35 | [5] | [-9] | [-4] | -15 | -132 | DR | -0.5 | OpenShort | | (5) | -7 | 8 | -29 | -20 | -0.1,38 | 43 | | | | |
| 31 | Aug/25 | 10 | 170.57 | 166.45 | 166.14(0.08) | 167.06(-0.01) | 166.92(-0.2) | 165.91 | -0.5 | | -16 | 14(-1.9) | -50 | [4] | [-12] | [-16] | 6 | -138 | DR | -0.8 | OpenShort | | (5) | -10 | -25 | -23 | -20 | -0.2,61 | 43 | | 32 | Aug/25 | 9 | 170.57 | 166.45 | 166(0.12) | 167.07(0.05) | 167.26(-0.08) | 166.71 | -0.4 | | -16 | 16(-1.6) | -35 | [6] | [-4] | [-10] | 50 | -98 | DR | -0.4 | OpenShort? | | (6) | -4 | -18 | -10 | -20 | 0.5,87 | 43 | | 33 | Aug/24 | 16 | 171.81 | 166.87 | 165.8(0.12) | 166.98(0.07) | 167.39(-0.01) | 167.3 | -0.5 | | -17 | 17(0.9) | -20 | [6] | [1] | [-1] | 73 | -30 | CR | -0.1 | HoldShort | | (7) | -1 | -1 | -4 | 1 | 1,98 | 54 | | 34 | Aug/24 | 15 | 171.81 | 166.87 | 165.6(0.13) | 166.86(0.07) | 167.41(0.07) | 167.33 | -0.4 | | -17 | 16(-0.2) | -25 | [7] | [5] | [-1] | 76 | -11 | CR | -0 | OpenShort? | | (7) | 4 | -3 | -4 | 4 | 1.1,98 | 54 | | 35 | Aug/24 | 14 | 171.81 | 166.87 | 165.39(0.12) | 166.74(0.1) | 167.3(0.06) | 167.42 | -0.4 | | -17 | 17(0.1) | -25 | [6] | [5] | [-1] | 80 | 17 | CR | 0.1 | OpenShort | | (7) | 3 | -2 | -4 | 6 | 1.2,100 | 54 | | | | |
| 36 | Aug/24 | 13 | 171.81 | 166.87 | 165.19(0.12) | 166.58(0.11) | 167.2(0.2) | 167.47 | -0.4 | | -17 | 17(0.4) | -15 | [6] | [13] | [2] | 85 | 71 | RG | 0.2 | Wait | | (7) | 10 | 1 | 0 | 15 | 1.4,100 | 54 | | 37 | Aug/24 | 12 | 171.81 | 166.87 | 164.99(0.13) | 166.39(0.13) | 166.87(0.18) | 167.43 | -0.4 | | -17 | 16(0.5) | -15 | [7] | [13] | [1] | 87 | 66 | RG | 0.3 | Wait | | (7) | 9 | -1 | -2 | 13 | 1.5,99 | 54 | | 38 | Aug/24 | 11 | 171.81 | 166.87 | 164.77(0.13) | 166.17(0.13) | 166.57(0.16) | 167.44 | -0.4 | | -17 | 16(0.9) | 0 | [7] | [11] | [10] | 92 | 70 | RG | 0.6 | Wait | | (7) | 8 | 21 | 4 | 20 | 1.7,99 | 54 | | 39 | Aug/24 | 10 | 171.81 | 166.87 | 164.55(0.1) | 165.96(0.22) | 166.3(0.07) | 166.75 | -0.5 | | -17 | 15(0.7) | -30 | [5] | [9] | [-2] | 85 | 48 | CR | 0.3 | OpenShort | | (6) | 4 | -5 | -0 | -11 | 1.5,97 | 54 | | 40 | Aug/24 | 9 | 171.81 | 166.87 | 164.38(0.09) | 165.59(0.22) | 166.18(0.13) | 166.9 | -0.5 | | -17 | 14(1.2) | -10 | [5] | [12] | [11] | 93 | 95 | RG | 0.5 | Wait? | | (6) | 7 | 33 | -1 | 6 | 1.8,98 | 54 | | | | |
| 41 | Aug/23 | 16 | 173 | 167.08 | 164.23(0.08) | 165.22(0.17) | 165.97(0.04) | 165.85 | -0.7 | | -20 | 13(1.2) | -30 | [4] | [5] | [-3] | 81 | 31 | CR | -0.1 | OpenShort | | (4) | 2 | -2 | -7 | -10 | 1.3,98 | 46 | | 42 | Aug/23 | 15 | 173 | 167.08 | 164.1(0.07) | 164.94(0.19) | 165.9(0.07) | 165.91 | -0.7 | | -20 | 12(0.6) | -30 | [4] | [6] | [-3] | 86 | 58 | CR | 0 | OpenShort? | | (4) | 4 | -6 | -4 | 2 | 1.5,98 | 46 | | 43 | Aug/23 | 14 | 173 | 167.08 | 163.98(0.05) | 164.62(0.18) | 165.78(0.1) | 166.11 | -0.7 | | -20 | 11(1) | -35 | [3] | [8] | [3] | 95 | 105 | TP | 0.3 | OpenShort | | (5) | 5 | 1 | 4 | 20 | 1.8,100 | 46 | | 44 | Aug/23 | 13 | 173 | 167.08 | 163.89(0.01) | 164.33(0.17) | 165.61(0.36) | 166.1 | -0.7 | | -20 | 10(0.2) | -30 | [1] | [20] | [9] | 103 | 210 | RG | 0.5 | Wait | | (3) | 19 | 7 | 21 | 20 | 2.1,100 | 46 | | 45 | Aug/23 | 12 | 173 | 167.08 | 163.88(-0.01) | 164.05(0.15) | 165.01(0.33) | 165.88 | -0.7 | | -20 | 10(-0.4) | -30 | [-1] | [18] | [12] | 97 | 212 | UR | 0.8 | SmallShort | | (0) | 17 | 12 | 28 | 20 | 1.9,99 | 46 | | | | |
| 46 | Aug/23 | 11 | 173 | 167.08 | 163.9(-0.05) | 163.8(0.13) | 164.46(0.29) | 165.52 | -0.7 | | -20 | 10(-1.6) | -30 | [-3] | [15] | [14] | 82 | 220 | UR | 1 | SmallShort | | (-1) | 15 | 8 | 48 | 20 | 1.5,94 | 46 | | 47 | Aug/23 | 10 | 173 | 167.08 | 163.99(-0.06) | 163.59(0.15) | 163.98(0.34) | 165.28 | -0.7 | | -20 | 12(-1.9) | -40 | [-3] | [18] | [8] | 39 | 223 | UR | 1 | SmallShort | | (-3) | 18 | -2 | 33 | 20 | 1,64 | 46 | | 48 | Aug/23 | 9 | 173 | 167.08 | 164.09(-0.08) | 163.34(0.13) | 163.43(0.24) | 165.33 | -0.7 | | -20 | 14(-1.9) | -20 | [-4] | [12] | [29] | 12 | 218 | UR | 1.3 | SmallShort? | | (-4) | 12 | 73 | 4 | 20 | 0.9,39 | 46 | | 49 | Aug/20 | 16 | 174.22 | 167.83 | 164.22(-0.12) | 163.13(-0.03) | 163.04(-0.04) | 163.04 | -1 | | -23 | 16(0.1) | -50 | [-6] | [-9] | [-4] | -61 | 39 | DT | 0 | OpenShort | | (-8) | -2 | -4 | -20 | 4 | -0.7,7 | 40 | | 50 | Aug/20 | 15 | 174.22 | 167.83 | 164.42(-0.11) | 163.18(-0.03) | 163.1(-0.02) | 163.17 | -1 | | -23 | 16(-0.4) | -50 | [-6] | [-8] | [-1] | -61 | 25 | DT | 0 | OpenShort? | | (-6) | -1 | 4 | -20 | 7 | -0.7,7 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|