|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 29, 2021 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $187.5200 One month high (close): $196.0000
GPN Daily Change: -1.11% Daily StdDev 1.15% GPN EMA_5_Trend: -0.63% 10Minute StdDev: $0
Latest Price : $187.52(-1.11%) | Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -2.6
| | Tue. Jun. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 15 | 192.18 | 191.42 | 190.05(-0.11) | 189.06(-0.06) | 188.49(-0.23) | 187.67 | -2.5 | | -6 | 81(3.8) | -50 | [-10] | [-28] | [-7] | -90 | -72 | DT | -0.6 | OpenShort? | | (-10) | -20 | -7 | -9 | -20 | -1.6,0 | 42 | Sample size 50 Avg positive next hour return: 0.59%(54%) Avg negative next hour return: -0.42%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 189.06(hourly_sma_10 0.74%) 190.05(hourly_sma_20 1.27%) 191.42(daily_ema_10 2%) 192.18(daily_ema_20 2.4%)
|
| | | 2 | Jun/29 | 14 | 192.18 | 191.42 | 190.27(-0.1) | 189.17(-0.08) | 188.93(-0.26) | 187.84 | -2.4 | | -6 | 78(4.5) | -50 | [-9] | [-31] | [-13] | -91 | -91 | DT | -0.8 | OpenShort | | (-10) | -23 | -21 | -18 | -20 | -1.7,2 | 42 | | 3 | Jun/29 | 13 | 192.18 | 191.42 | 190.46(-0.09) | 189.31(-0.08) | 189.43(-0.13) | 188.35 | -2.1 | | -6 | 73(3.7) | -50 | [-8] | [-19] | [-12] | -78 | -47 | DT | -0.8 | OpenShort | | (-8) | -11 | -25 | -14 | -19 | -1.6,12 | 42 | | 4 | Jun/29 | 12 | 192.18 | 191.42 | 190.64(-0.08) | 189.45(-0.17) | 189.67(-0.08) | 188.93 | -1.8 | | -6 | 69(3) | -50 | [-7] | [-19] | [-11] | -62 | -23 | DT | -0.6 | OpenShort | | (-6) | -7 | -32 | -11 | 15 | -1.4,23 | 42 | | 5 | Jun/29 | 11 | 192.18 | 191.42 | 190.79(-0.05) | 189.77(-0.13) | 189.82(0.1) | 189.68 | -1.4 | | -6 | 66(1.5) | -25 | [-4] | [-1] | [1] | -36 | 22 | DP | -0.1 | OpenShort | | (-5) | 9 | -7 | 9 | 20 | -0.9,37 | 42 | | | | |
| 6 | Jun/29 | 10 | 192.18 | 191.42 | 190.88(-0.03) | 190.02(-0.1) | 189.62(0.11) | 189.86 | -1.3 | | -6 | 65(0.2) | -25 | [-3] | [2] | [-3] | -37 | 13 | RG | 0.2 | Wait | | (-3) | 10 | -19 | 12 | 16 | -0.9,36 | 42 | | 7 | Jun/29 | 9 | 192.18 | 191.42 | 190.93(-0.04) | 190.21(-0.07) | 189.41(0.11) | 190.31 | -1 | | -6 | 65(-0.7) | -5 | [-4] | [3] | [16] | -29 | 44 | UR | 0.8 | SmallShort? | | (-2) | 10 | 31 | 26 | 16 | -0.5,34 | 42 | | 8 | Jun/28 | 15 | 192.51 | 192.13 | 191.01(-0.07) | 190.35(-0.09) | 189.2(-0.02) | 189.57 | -2 | | -3 | 65(-10.9) | -35 | [-6] | [-8] | [1] | -62 | -8 | DP | 0.3 | OpenShort? | | (-5) | -2 | -5 | 19 | -7 | -1.2,18 | 47 | | 9 | Jun/28 | 14 | 192.51 | 192.13 | 191.14(-0.04) | 190.53(-0.09) | 189.24(-0.26) | 189.69 | -1.9 | | -3 | 76(3) | -10 | [-3] | [-28] | [14] | -73 | -108 | DP | 0.4 | OpenShort | | (-6) | -22 | 43 | 7 | -12 | -1.3,10 | 47 | | 10 | Jun/28 | 13 | 192.51 | 192.13 | 191.21(-0.08) | 190.71(-0.17) | 189.72(-0.37) | 188.68 | -2.6 | | -3 | 73(10.9) | -50 | [-7] | [-42] | [-7] | -108 | -144 | DT | -1 | HoldShort | | (-6) | -32 | -5 | -12 | -20 | -2.3,0 | 47 | | | | |
| 11 | Jun/28 | 12 | 192.51 | 192.13 | 191.36(-0.07) | 191.04(-0.17) | 190.42(-0.31) | 188.79 | -2.5 | | -3 | 62(13.6) | -50 | [-6] | [-37] | [-21] | -120 | -139 | DT | -1.8 | HoldShort | | (-6) | -27 | -21 | -61 | -20 | -2.8,0 | 47 | | 12 | Jun/28 | 11 | 192.51 | 192.13 | 191.5(-0.06) | 191.36(-0.13) | 191.02(-0.25) | 189.28 | -2.2 | | -3 | 49(12.4) | -50 | [-5] | [-30] | [-18] | -95 | -122 | DT | -2.4 | OpenShort | | (-5) | -22 | -20 | -47 | -20 | -3.1,33 | 47 | | 13 | Jun/28 | 10 | 192.51 | 192.13 | 191.62(-0.07) | 191.61(-0.11) | 191.49(-0.17) | 189.75 | -1.9 | | -3 | 36(8) | -50 | [-6] | [-22] | [-41] | -72 | -71 | DT | -3.2 | OpenShort | | (-5) | -15 | -98 | -26 | -20 | -3.5,66 | 47 | | 14 | Jun/28 | 9 | 192.51 | 192.13 | 191.75(-0.02) | 191.83(0.01) | 191.82(0.07) | 192.13 | -0.3 | | -3 | 28(-4.6) | -30 | [-2] | [5] | [5] | 64 | 60 | UR | 0.7 | SmallShort? | | (-1) | 6 | -1 | 27 | 7 | 0.9,91 | 47 | | 15 | Jun/25 | 15 | 192.72 | 192.41 | 191.79(-0.02) | 191.8(0.03) | 191.69(0.01) | 192.14 | -0.4 | | -2 | 33(-17.2) | -15 | [-2] | [1] | [9] | 45 | 44 | UR | 0.9 | SmallShort? | | (-2) | 1 | 13 | 24 | 4 | 0.7,77 | 53 | | | | |
| 16 | Jun/25 | 14 | 192.72 | 192.41 | 191.83(-0.06) | 191.74(0.05) | 191.66(-0.02) | 191.81 | -0.7 | | -2 | 50(-4.9) | -30 | [-5] | [-1] | [4] | 6 | 59 | DP | 0.2 | OpenShort | | (-2) | -2 | 7 | 9 | -4 | -0,56 | 53 | | 17 | Jun/25 | 13 | 192.72 | 192.41 | 191.94(-0.05) | 191.65(-0.02) | 191.7(-0.02) | 191.64 | -0.8 | | -2 | 55(-2.8) | -15 | [-4] | [-4] | [3] | -16 | 28 | DP | -0.1 | OpenShort | | (-6) | -2 | 11 | -5 | 1 | -0.4,44 | 53 | | 18 | Jun/25 | 12 | 192.72 | 192.41 | 192.03(-0.05) | 191.68(-0.04) | 191.74(-0.05) | 191.38 | -1 | | -2 | 58(-3.2) | -25 | [-4] | [-7] | [-2] | -27 | 10 | DT | -0.5 | OpenShort | | (-4) | -4 | -3 | -1 | -4 | -0.8,43 | 53 | | 19 | Jun/25 | 11 | 192.72 | 192.41 | 192.12(-0.05) | 191.75(0.02) | 191.84(-0.04) | 191.46 | -0.9 | | -2 | 61(-1.6) | -35 | [-4] | [-4] | [-8] | -21 | 13 | DT | -0.5 | OpenShort | | (-4) | -3 | -24 | 3 | -12 | -0.8,49 | 53 | | 20 | Jun/25 | 10 | 192.72 | 192.41 | 192.22(-0.04) | 191.72(0.02) | 191.92(0.06) | 192.03 | -0.5 | | -2 | 63(-0.1) | -15 | [-3] | [5] | [3] | -1 | 49 | UR | 0.1 | SmallShort | | (-3) | 5 | 2 | 13 | 5 | -0.2,54 | 53 | | | | |
| 21 | Jun/25 | 9 | 192.72 | 192.41 | 192.29(-0.02) | 191.67(0.02) | 191.81(0.11) | 191.99 | -0.5 | | -2 | 63(-2.5) | 10 | [-2] | [9] | [5] | -24 | 30 | UR | 0.2 | SmallShort? | | (-3) | 9 | 7 | 9 | 8 | -0.4,36 | 53 | | 22 | Jun/24 | 15 | 192.77 | 192.53 | 192.33(-0.04) | 191.67(0) | 191.61(-0.01) | 191.82 | -0.7 | | -2 | 65(-1.7) | -15 | [-3] | [-2] | [1] | -31 | 10 | DP | 0.2 | OpenShort? | | (-2) | -1 | -3 | 11 | 6 | -0.6,34 | 44 | | 23 | Jun/24 | 14 | 192.77 | 192.53 | 192.41(-0.04) | 191.63(-0.02) | 191.63(-0.02) | 191.89 | -0.7 | | -2 | 67(-1.2) | -15 | [-3] | [-4] | [4] | -39 | 7 | DP | 0.3 | OpenShort | | (-4) | -2 | 1 | 13 | 13 | -0.6,26 | 44 | | 24 | Jun/24 | 13 | 192.77 | 192.53 | 192.49(-0.04) | 191.66(-0.06) | 191.67(0.08) | 191.88 | -0.7 | | -2 | 68(-0.1) | 5 | [-3] | [3] | [7] | -52 | 33 | UR | 0.2 | SmallShort | | (-3) | 7 | 17 | 1 | 17 | -0.7,16 | 44 | | 25 | Jun/24 | 12 | 192.77 | 192.53 | 192.57(-0.05) | 191.77(-0.08) | 191.52(-0.01) | 191.48 | -1 | | -2 | 68(1.6) | 0 | [-4] | [-5] | [7] | -65 | -10 | RG | -0 | Wait | | (-5) | -1 | 21 | -1 | 6 | -1.2,15 | 44 | | | | |
| 26 | Jun/24 | 11 | 192.77 | 192.53 | 192.66(-0.06) | 191.92(-0.16) | 191.54(-0.06) | 190.97 | -1.3 | | -2 | 67(2.7) | -45 | [-5] | [-13] | [-12] | -77 | -42 | DT | -0.6 | OpenShort | | (-5) | -5 | -39 | 9 | -2 | -1.9,21 | 44 | | 27 | Jun/24 | 10 | 192.77 | 192.53 | 192.78(-0.06) | 192.23(-0.07) | 191.66(0.02) | 191.92 | -0.6 | | -2 | 64(-1) | -15 | [-5] | [-3] | [-0] | -54 | 28 | DT | 0.3 | OpenShort | | (-3) | 2 | -8 | 13 | 4 | -1,21 | 44 | | 28 | Jun/24 | 9 | 192.77 | 192.53 | 192.9(-0.05) | 192.37(-0.06) | 191.63(-0.01) | 192.12 | -0.5 | | -2 | 65(-0.4) | 15 | [-4] | [-5] | [16] | -61 | 10 | RG | 0.6 | Wait? | | (-5) | -1 | 43 | 10 | 3 | -0.9,12 | 44 | | 29 | Jun/23 | 15 | 192.85 | 192.57 | 193(-0.02) | 192.48(-0.13) | 191.65(-0.2) | 191.09 | -1.4 | | -3 | 65(-1.9) | -30 | [-2] | [-23] | [-10] | -105 | -132 | DT | -0.6 | CloseShort? | | (-6) | -17 | -21 | -8 | -20 | -2.2,0 | 44 | | 30 | Jun/23 | 14 | 192.85 | 192.57 | 193.04(0.01) | 192.73(-0.09) | 192.03(-0.15) | 191.59 | -1 | | -3 | 67(-0.6) | -5 | [1] | [-17] | [-4] | -93 | -129 | DR | -0.5 | HoldShort | | (-1) | -13 | 1 | -13 | -20 | -1.7,0 | 44 | | | | |
| 31 | Jun/23 | 13 | 192.85 | 192.57 | 193.04(0) | 192.91(-0.06) | 192.31(-0.25) | 191.57 | -1 | | -3 | 68(3.3) | -30 | [0] | [-24] | [-11] | -90 | -146 | DR | -0.8 | HoldShort | | (2) | -21 | -9 | -31 | -20 | -1.6,0 | 44 | | 32 | Jun/23 | 12 | 192.85 | 192.57 | 193.01(-0.02) | 193.02(-0.09) | 192.8(-0.17) | 191.78 | -0.8 | | -3 | 65(2.9) | -35 | [-2] | [-19] | [-13] | -81 | -84 | DT | -1.2 | OpenShort | | (1) | -14 | -18 | -32 | -20 | -1.5,7 | 44 | | 33 | Jun/23 | 11 | 192.85 | 192.57 | 193.04(-0.01) | 193.19(-0.07) | 193.12(-0.1) | 192.23 | -0.5 | | -3 | 62(0.6) | -30 | [-1] | [-12] | [-18] | -53 | -56 | DT | -1.1 | OpenShort | | (0) | -8 | -30 | -37 | -20 | -1,22 | 44 | | 34 | Jun/23 | 10 | 192.85 | 192.57 | 193.06(0.02) | 193.32(-0.03) | 193.31(-0.06) | 192.97 | 0.1 | | -3 | 61(-0.2) | -15 | [2] | [-7] | [-3] | 2 | -38 | DR | -0.4 | OpenShort | | (1) | -5 | -2 | -12 | -5 | -0.1,54 | 44 | | 35 | Jun/23 | 9 | 192.85 | 192.57 | 193.03(-0.01) | 193.37(-0.02) | 193.43(-0.04) | 193 | 0.1 | | -3 | 61(-0.2) | -45 | [-1] | [-5] | [-16] | 14 | -0 | DT | -0.5 | OpenShort? | | (2) | -3 | -42 | -5 | -10 | -0,64 | 44 | | | | |
| 36 | Jun/22 | 15 | 193.06 | 192.71 | 193.05(0.02) | 193.4(0.03) | 193.51(0.14) | 194.02 | 0.7 | | -1 | 61(1) | 10 | [2] | [14] | [11] | 59 | 65 | RG | 0.6 | Wait? | | (2) | 12 | 27 | 8 | 14 | 1.2,79 | 43 | | 37 | Jun/22 | 14 | 193.06 | 192.71 | 193.01(-0.01) | 193.34(-0.04) | 193.24(-0.01) | 193.37 | 0.2 | | -1 | 60(-1.6) | -15 | [-1] | [-2] | [4] | 37 | 28 | DP | 0.2 | OpenShort | | (0) | -1 | 6 | 4 | 10 | 0.5,74 | 43 | | 38 | Jun/22 | 13 | 193.06 | 192.71 | 193.03(-0.02) | 193.42(-0.05) | 193.26(-0.03) | 193.21 | 0.1 | | -1 | 62(-4.1) | -25 | [-2] | [-5] | [-3] | 30 | 24 | DT | -0.1 | OpenShort | | (-2) | -3 | -14 | 8 | 1 | 0.2,75 | 43 | | 39 | Jun/22 | 12 | 193.06 | 192.71 | 193.07(-0.02) | 193.51(0.08) | 193.33(0.01) | 193.56 | 0.4 | | -1 | 66(-3) | -20 | [-2] | [4] | [1] | 34 | 54 | UR | 0.3 | SmallShort | | (-1) | 1 | 7 | 0 | -14 | 0.6,69 | 43 | | 40 | Jun/22 | 11 | 193.06 | 192.71 | 193.12(-0.03) | 193.35(0.12) | 193.31(0.01) | 193.39 | 0.3 | | -1 | 69(-8.2) | -15 | [-3] | [6] | [8] | 26 | 44 | UR | 0.1 | SmallShort | | (-2) | 1 | 30 | -1 | -20 | 0.3,68 | 43 | | | | |
| 41 | Jun/22 | 10 | 193.06 | 192.71 | 193.17(-0.07) | 193.12(0.06) | 193.3(-0.07) | 192.66 | -0.3 | | -1 | 77(0.3) | -50 | [-6] | [-4] | [-15] | 7 | 25 | DT | -0.6 | OpenShort | | (-4) | -6 | -34 | -6 | -20 | -0.5,69 | 43 | | 42 | Jun/22 | 9 | 193.06 | 192.71 | 193.3(-0.01) | 193.01(0.06) | 193.44(-0.07) | 193.49 | 0.3 | | -1 | 77(-1.7) | -15 | [-1] | [-3] | [0] | 33 | 1 | DT | 0 | OpenShort? | | (-4) | -6 | -2 | 3 | 6 | 0.2,78 | 43 | | 43 | Jun/21 | 15 | 193.13 | 192.51 | 193.32(0.03) | 192.89(0.05) | 193.58(-0.06) | 193.53 | 0.3 | | -1 | 79(3.5) | 15 | [3] | [-2] | [2] | 29 | -38 | RG | -0 | Wait? | | (-1) | -5 | 2 | 1 | 10 | 0.2,74 | 50 | | 44 | Jun/21 | 14 | 193.13 | 192.51 | 193.26(0.03) | 192.8(0.06) | 193.69(0.15) | 193.48 | 0.3 | | -1 | 75(-1.9) | 30 | [3] | [16] | [3] | 25 | 18 | UT | -0.2 | OpenLong | | (2) | 13 | 7 | -4 | 14 | 0.2,70 | 50 | | 45 | Jun/21 | 13 | 193.13 | 192.51 | 193.2(0.03) | 192.8(-0) | 193.39(0.23) | 193.31 | 0.1 | | -1 | 77(0) | 30 | [3] | [21] | [1] | 24 | 39 | UT | -0.1 | OpenLong | | (2) | 19 | -4 | 6 | 20 | 0.1,71 | 50 | | | | |
| 46 | Jun/21 | 12 | 193.13 | 192.51 | 193.14(0.01) | 192.8(0) | 192.95(0.2) | 193.4 | 0.2 | | -1 | 77(0.1) | 10 | [1] | [18] | [-3] | 26 | 53 | CR | 0.4 | HoldShort | | (3) | 17 | -31 | 31 | 20 | 0.2,71 | 50 | | 47 | Jun/21 | 11 | 193.13 | 192.51 | 193.13(0.03) | 192.69(0.02) | 192.57(0.19) | 194.16 | 0.7 | | -1 | 77(1.7) | 20 | [3] | [18] | [12] | 36 | 69 | UT | 1.5 | OpenLong | | (2) | 16 | 2 | 44 | 20 | 1,61 | 50 | | 48 | Jun/21 | 10 | 193.13 | 192.51 | 193.07(0.02) | 192.65(0.01) | 192.21(0.16) | 194.1 | 0.7 | | -1 | 75(0.8) | 30 | [2] | [15] | [33] | 6 | 70 | UT | 1.8 | OpenLong | | (2) | 13 | 87 | 2 | 20 | 1,31 | 50 | | 49 | Jun/21 | 9 | 193.13 | 192.51 | 193.04(-0.05) | 192.63(-0.13) | 191.9(-0.04) | 192 | -0.8 | | -1 | 75(-0.3) | 5 | [-4] | [-9] | [9] | -68 | -7 | RG | 0.1 | Wait? | | (-3) | -3 | 37 | -23 | 4 | -1,7 | 50 | | 50 | Jun/18 | 15 | 193.12 | 192.26 | 193.13(-0.08) | 192.88(-0.17) | 191.98(-0.23) | 191.11 | -1.5 | | -5 | 75(5.4) | -50 | [-7] | [-29] | [-13] | -97 | -76 | DT | -0.8 | OpenShort? | | (-6) | -19 | -15 | -32 | -20 | -2,3 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|