|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 20, 2021 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $200.8100 One month high (close): $217.8000
GPN Daily Change: -1.33% Daily StdDev 1.76% GPN EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $213.03(-1.33%) | Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.6
| | Tue. Apr. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 15 | 210.1 | 214.26 | 215.56(-0.13) | 214.11(-0.1) | 213.11(-0.15) | 212.96 | 0.6 | | 10 | 36(1.2) | 15 | [-7] | [-12] | [2] | -83 | -20 | RG | -0.1 | Wait? | | (-6) | -9 | 8 | 5 | -17 | -1.4,2 | 67 | Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.6%(44%)
Daily Trend: %
Up Forces: 214.26(daily_ema_10 0.61%)
Down Forces:
Support Levels: 210.1(daily_ema_20 -1.34%)
Resistance Levels: 214.11(weak_hourly_sma_10 0.54%) 215.56(weak_hourly_sma_20 1.22%)
|
| | | 2 | Apr/20 | 14 | 210.1 | 214.26 | 215.83(-0.12) | 214.32(-0.13) | 213.43(-0.2) | 212.64 | 0.5 | | 10 | 35(2.3) | 15 | [-7] | [-16] | [-6] | -95 | -74 | RG | -0.4 | Wait | | (-7) | -11 | -13 | 3 | -20 | -1.8,0 | 67 | | 3 | Apr/20 | 13 | 210.1 | 214.26 | 216.08(-0.11) | 214.6(-0.13) | 213.86(-0.22) | 213.15 | 0.6 | | 10 | 32(2) | 25 | [-6] | [-17] | [-3] | -95 | -80 | BT | -0.4 | OpenLong | | (-6) | -13 | -4 | -2 | -18 | -1.8,0 | 67 | | 4 | Apr/20 | 12 | 210.1 | 214.26 | 216.31(-0.11) | 214.88(-0.17) | 214.33(-0.19) | 213.33 | 0.6 | | 10 | 30(2) | 25 | [-6] | [-16] | [-3] | -98 | -72 | BT | -0.6 | OpenLong | | (-6) | -11 | -4 | -4 | -12 | -1.9,0 | 67 | | 5 | Apr/20 | 11 | 210.1 | 214.26 | 216.54(-0.11) | 215.25(-0.21) | 214.74(-0.17) | 213.48 | 0.7 | | 10 | 28(2.4) | 10 | [-6] | [-16] | [-12] | -103 | -66 | RG | -0.9 | SmallLong | | (-6) | -10 | -26 | -10 | -14 | -2.1,0 | 67 | | | | |
| 6 | Apr/20 | 10 | 210.1 | 214.26 | 216.79(-0.09) | 215.71(-0.16) | 215.11(-0.04) | 214.56 | 0.9 | | 10 | 26(1.5) | 20 | [-5] | [-7] | [-3] | -88 | -15 | RG | -0.4 | Wait | | (-5) | -2 | -5 | -3 | -6 | -1.7,5 | 67 | | 7 | Apr/20 | 9 | 210.1 | 214.26 | 216.99(-0.08) | 216.05(-0.13) | 215.2(-0.07) | 214.77 | 0.9 | | 10 | 24(2.1) | 20 | [-5] | [-8] | [-8] | -87 | -34 | RG | -0.3 | Wait? | | (-5) | -4 | -19 | -2 | -11 | -1.8,8 | 67 | | 8 | Apr/19 | 15 | 209.65 | 213.85 | 217.16(-0.04) | 216.33(-0.09) | 215.35(-0.04) | 215.54 | 1.1 | | 11 | 22(-2.8) | 50 | [-2] | [-4] | [2] | -74 | -38 | RG | 0.2 | Wait? | | (-3) | -2 | 5 | 5 | -9 | -1.4,11 | 69 | | 9 | Apr/19 | 14 | 209.65 | 213.85 | 217.24(0.03) | 216.52(-0.11) | 215.43(-0.16) | 215.35 | 1.1 | | 11 | 25(-1.3) | 50 | [2] | [-10] | [-1] | -79 | -166 | DR | -0.1 | HoldShort | | (-2) | -9 | 1 | -0 | -13 | -1.4,6 | 69 | | 10 | Apr/19 | 13 | 209.65 | 213.85 | 217.16(0.02) | 216.75(-0.12) | 215.77(-0.25) | 215.33 | 1.1 | | 11 | 26(-0.6) | 50 | [1] | [-16] | [-2] | -80 | -169 | DR | -0.3 | HoldShort | | (2) | -14 | 7 | -13 | -20 | -1.3,3 | 69 | | | | |
| 11 | Apr/19 | 12 | 209.65 | 213.85 | 217.12(0.01) | 217.01(-0.16) | 216.31(-0.27) | 215.03 | 1 | | 11 | 27(-0.4) | 30 | [1] | [-18] | [-11] | -88 | -183 | DR | -0.9 | HoldShort | | (1) | -15 | -11 | -32 | -20 | -1.5,0 | 69 | | 12 | Apr/19 | 11 | 209.65 | 213.85 | 217.11(0.02) | 217.35(-0.1) | 216.89(-0.2) | 215.49 | 1.1 | | 11 | 27(-0.3) | 35 | [1] | [-12] | [-14] | -78 | -146 | DR | -1 | HoldShort | | (1) | -11 | -11 | -40 | -20 | -1.1,0 | 69 | | 13 | Apr/19 | 10 | 209.65 | 213.85 | 217.07(0.02) | 217.57(-0.08) | 217.32(-0.14) | 215.94 | 1.2 | | 11 | 28(-0.1) | 35 | [1] | [-8] | [-17] | -41 | -109 | DR | -0.9 | OpenShort | | (2) | -8 | -27 | -30 | -20 | -0.8,29 | 69 | | 14 | Apr/19 | 9 | 209.65 | 213.85 | 217.04(0.03) | 217.74(-0.04) | 217.62(-0.05) | 217.05 | 1.4 | | 11 | 28(-1.3) | 40 | [2] | [-2] | [-11] | 8 | -45 | DR | -0.4 | OpenShort? | | (2) | -3 | -23 | -12 | -14 | 0,58 | 69 | | 15 | Apr/16 | 15 | 209.11 | 213.27 | 216.97(0.07) | 217.83(-0.02) | 217.74(0.01) | 218.02 | 1.7 | | 12 | 29(-3) | 50 | [4] | [3] | [1] | 43 | -24 | UT | 0.2 | OpenLong? | | (3) | 1 | 2 | -0 | 11 | 0.7,75 | 63 | | | | |
| 16 | Apr/16 | 14 | 209.11 | 213.27 | 216.81(0.09) | 217.87(-0.03) | 217.72(-0.04) | 217.95 | 1.7 | | 12 | 32(-1.9) | 50 | [5] | [1] | [2] | 49 | -58 | UT | 0.1 | OpenLong | | (4) | -2 | 7 | -3 | 7 | 0.7,81 | 63 | | 17 | Apr/16 | 13 | 209.11 | 213.27 | 216.61(0.1) | 217.93(-0.02) | 217.72(0) | 217.66 | 1.7 | | 12 | 34(-2.4) | 50 | [6] | [3] | [1] | 44 | -56 | UT | -0.1 | OpenLong | | (5) | 0 | 6 | -6 | -2 | 0.6,79 | 63 | | 18 | Apr/16 | 12 | 209.11 | 213.27 | 216.4(0.1) | 217.98(0.01) | 217.81(-0.03) | 217.41 | 1.6 | | 12 | 36(-1.5) | 50 | [6] | [2] | [-5] | 44 | -63 | CR | -0.2 | HoldShort | | (5) | -2 | -6 | -9 | -19 | 0.5,81 | 63 | | 19 | Apr/16 | 11 | 209.11 | 213.27 | 216.19(0.1) | 217.97(0.18) | 217.87(-0.02) | 217.65 | 1.7 | | 12 | 38(-1.2) | 50 | [6] | [8] | [-6] | 58 | -42 | CR | -0.1 | HoldShort | | (6) | -1 | -6 | -1 | -20 | 0.8,88 | 63 | | 20 | Apr/16 | 10 | 209.11 | 213.27 | 215.97(0.11) | 217.58(0.16) | 217.92(-0.05) | 217.92 | 1.7 | | 12 | 39(-0.2) | 50 | [6] | [6] | [-6] | 63 | -40 | CR | 0 | HoldShort | | (6) | -3 | -12 | -3 | -20 | 1,88 | 63 | | | | |
| 21 | Apr/16 | 9 | 209.11 | 213.27 | 215.73(0.12) | 217.23(0.17) | 218.02(-0.02) | 218.42 | 1.8 | | 12 | 39(1.2) | 50 | [7] | [8] | [6] | 70 | -12 | UT | 0.2 | OpenLong? | | (7) | -1 | 19 | -4 | 4 | 1.3,87 | 63 | | 22 | Apr/15 | 15 | 208.49 | 212.28 | 215.48(0.09) | 216.87(0.13) | 218.06(-0.05) | 217.64 | 1.9 | | 10 | 38(-2.1) | 50 | [5] | [5] | [-3] | 62 | -10 | CR | -0.2 | HoldShort? | | (6) | -3 | -2 | -13 | -4 | 1.1,84 | 68 | | 23 | Apr/15 | 14 | 208.49 | 212.28 | 215.28(0.08) | 216.58(0.12) | 218.16(0.05) | 217.72 | 2 | | 10 | 40(1.5) | 50 | [5] | [10] | [-3] | 72 | 38 | CR | -0.2 | HoldShort | | (5) | 3 | -5 | -14 | 14 | 1.3,89 | 68 | | 24 | Apr/15 | 13 | 208.49 | 212.28 | 215.11(0.09) | 216.33(0.1) | 218.06(0.38) | 217.91 | 2 | | 10 | 39(2.3) | 50 | [5] | [28] | [-3] | 83 | 136 | CR | -0.1 | OpenShort | | (5) | 21 | -13 | -5 | 20 | 1.5,95 | 68 | | 25 | Apr/15 | 12 | 208.49 | 212.28 | 214.92(0.1) | 216.11(0.16) | 217.23(0.37) | 218.43 | 2.1 | | 10 | 36(4.1) | 50 | [6] | [30] | [3] | 102 | 153 | TP | 0.7 | OpenShort | | (6) | 21 | -4 | 5 | 20 | 2.1,99 | 68 | | | | |
| 26 | Apr/15 | 11 | 208.49 | 212.28 | 214.71(0.1) | 215.76(0.22) | 216.43(0.35) | 218.59 | 2.1 | | 10 | 32(5.8) | 50 | [6] | [30] | [15] | 115 | 167 | UT | 1.4 | HoldLong | | (6) | 20 | 11 | 44 | 20 | 2.6,100 | 68 | | 27 | Apr/15 | 10 | 208.49 | 212.28 | 214.5(0.08) | 215.28(0.21) | 215.68(0.32) | 218.15 | 2.1 | | 10 | 27(6.4) | 50 | [5] | [28] | [16] | 99 | 170 | UT | 2 | OpenLong | | (5) | 18 | 22 | 26 | 20 | 2.9,76 | 68 | | 28 | Apr/15 | 9 | 208.49 | 212.28 | 214.32(0.06) | 214.82(0.19) | 215(0.19) | 217.23 | 1.9 | | 10 | 20(4.8) | 50 | [3] | [20] | [34] | 88 | 125 | UT | 2.4 | OpenLong? | | (4) | 11 | 86 | 15 | 20 | 3.1,60 | 68 | | 29 | Apr/14 | 15 | 208.15 | 210.71 | 214.19(0.01) | 214.4(0.02) | 214.6(-0.18) | 213.76 | 1.3 | | 6 | 15(-2.5) | 5 | [1] | [-8] | [-12] | -17 | -79 | DR | -1.2 | OpenShort? | | (-1) | -10 | -17 | -24 | -20 | -0.6,48 | 68 | | 30 | Apr/14 | 14 | 208.15 | 210.71 | 214.16(0.04) | 214.36(0.06) | 214.99(-0.04) | 214.44 | 1.5 | | 6 | 18(-0.5) | 30 | [2] | [2] | [-7] | 21 | -43 | CR | -0.7 | HoldShort | | (2) | -2 | -9 | -22 | -9 | 0.4,61 | 68 | | | | |
| 31 | Apr/14 | 13 | 208.15 | 210.71 | 214.08(0.04) | 214.23(0.07) | 215.08(0.09) | 214.81 | 1.5 | | 6 | 18(-0.1) | 45 | [2] | [9] | [-2] | 44 | 11 | CR | -0.3 | HoldShort | | (3) | 5 | 2 | -17 | 4 | 0.9,71 | 68 | | 32 | Apr/14 | 12 | 208.15 | 210.71 | 214(0.04) | 214.08(0.05) | 214.88(0.11) | 214.75 | 1.5 | | 6 | 18(-0.5) | 45 | [2] | [10] | [-3] | 55 | 27 | CR | -0.2 | HoldShort | | (2) | 6 | -12 | -1 | 10 | 0.9,82 | 68 | | 33 | Apr/14 | 11 | 208.15 | 210.71 | 213.91(0.06) | 213.98(0.04) | 214.65(0.21) | 215.25 | 1.7 | | 6 | 19(0) | 50 | [3] | [15] | [4] | 87 | 50 | UT | 0.7 | HoldLong | | (3) | 12 | -11 | 31 | 20 | 1.7,94 | 68 | | 34 | Apr/14 | 10 | 208.15 | 210.71 | 213.79(0.08) | 213.89(0.08) | 214.21(0.22) | 215.71 | 1.8 | | 6 | 19(2.3) | 50 | [5] | [17] | [16] | 95 | 64 | UT | 1.8 | OpenLong | | (4) | 12 | 20 | 37 | 20 | 2.4,85 | 68 | | 35 | Apr/14 | 9 | 208.15 | 210.71 | 213.62(0.06) | 213.72(0.03) | 213.73(0.16) | 214.89 | 1.6 | | 6 | 17(0.2) | 50 | [3] | [12] | [17] | 59 | 37 | UT | 1.6 | OpenLong? | | (4) | 9 | 26 | 31 | 20 | 1.8,64 | 68 | | | | |
| 36 | Apr/13 | 15 | 208.18 | 209.83 | 213.5(0.04) | 213.66(-0.03) | 213.39(0.05) | 213.82 | 1.3 | | 4 | 16(0) | 40 | [2] | [4] | [3] | -5 | -18 | UT | 0.6 | OpenLong? | | (2) | 3 | 6 | 3 | 10 | 0.5,33 | 70 | | 37 | Apr/13 | 14 | 208.18 | 209.83 | 213.42(0.02) | 213.72(-0.05) | 213.28(-0.02) | 213.56 | 1.2 | | 4 | 16(-1.1) | 30 | [1] | [-1] | [4] | -17 | -16 | RG | 0.4 | Wait | | (2) | -1 | 12 | -2 | 5 | 0.2,28 | 70 | | 38 | Apr/13 | 13 | 208.18 | 209.83 | 213.37(0.02) | 213.83(-0.07) | 213.32(-0.12) | 213.06 | 1.1 | | 4 | 18(-1.9) | 10 | [1] | [-7] | [-6] | -33 | -63 | DR | -0.3 | OpenShort | | (1) | -7 | -7 | -17 | -9 | -0.4,27 | 70 | | 39 | Apr/13 | 12 | 208.18 | 209.83 | 213.32(0.04) | 213.97(0.01) | 213.57(-0.07) | 213.34 | 1.2 | | 4 | 19(-1.8) | 25 | [2] | [-2] | [-3] | -15 | -60 | DR | -0.3 | OpenShort | | (2) | -4 | 5 | -18 | -20 | 0,35 | 70 | | 40 | Apr/13 | 11 | 208.18 | 209.83 | 213.23(0.04) | 213.95(0.01) | 213.71(-0.1) | 213.15 | 1.1 | | 4 | 21(-2) | 15 | [2] | [-3] | [-8] | -10 | -68 | DR | -0.6 | OpenShort | | (2) | -6 | -4 | -26 | -20 | -0.1,43 | 70 | | | | |
| 41 | Apr/13 | 10 | 208.18 | 209.83 | 213.14(0.05) | 213.93(0.01) | 213.93(-0.11) | 213.3 | 1.2 | | 4 | 23(-1.3) | 20 | [3] | [-4] | [-8] | 19 | -69 | DR | -0.6 | OpenShort | | (2) | -6 | -11 | -14 | -20 | 0.2,64 | 70 | | 42 | Apr/13 | 9 | 208.18 | 209.83 | 213.04(0.06) | 213.91(0.03) | 214.16(-0.08) | 213.74 | 1.2 | | 4 | 25(-0.6) | 20 | [3] | [-1] | [-8] | 40 | -53 | DR | -0.4 | OpenShort? | | (4) | -4 | -15 | -11 | -12 | 0.6,75 | 70 | | 43 | Apr/12 | 15 | 208.2 | 209.01 | 212.92(0.07) | 213.85(0.08) | 214.34(-0.01) | 214.34 | 1.3 | | 2 | 25(-3.5) | 25 | [4] | [4] | [1] | 67 | -4 | UT | 0 | OpenLong? | | (4) | -1 | 7 | -6 | -0 | 1.3,84 | 64 | | 44 | Apr/12 | 14 | 208.2 | 209.01 | 212.78(0.12) | 213.68(0.08) | 214.37(0.08) | 214.03 | 1.3 | | 2 | 29(-2.4) | 35 | [7] | [9] | [-4] | 60 | -44 | CR | -0.3 | HoldShort | | (4) | 4 | -5 | -11 | -5 | 1,85 | 64 | | 45 | Apr/12 | 13 | 208.2 | 209.01 | 212.54(0.11) | 213.51(0.08) | 214.2(0.13) | 214.24 | 1.3 | | 2 | 31(-1.1) | 40 | [6] | [12] | [-2] | 73 | 1 | CR | 0 | HoldShort | | (6) | 7 | -5 | -8 | 8 | 1.2,93 | 64 | | | | |
| 46 | Apr/12 | 12 | 208.2 | 209.01 | 212.3(0.11) | 213.35(0.11) | 213.92(0.12) | 214.45 | 1.4 | | 2 | 32(-0.3) | 45 | [6] | [12] | [0] | 86 | 17 | UT | 0.4 | HoldLong | | (6) | 7 | -4 | 3 | 13 | 1.5,98 | 64 | | 47 | Apr/12 | 11 | 208.2 | 209.01 | 212.06(0.12) | 213.12(0.1) | 213.66(0.14) | 214.63 | 1.4 | | 2 | 32(1.5) | 40 | [7] | [13] | [4] | 93 | 31 | UT | 0.7 | OpenLong | | (6) | 8 | 4 | 7 | 20 | 1.7,100 | 64 | | 48 | Apr/12 | 10 | 208.2 | 209.01 | 211.8(0.11) | 212.91(0.12) | 213.36(0.17) | 214.49 | 1.4 | | 2 | 31(2.5) | 50 | [6] | [15] | [18] | 96 | 60 | UT | 0.8 | OpenLong | | (7) | 9 | 32 | 32 | 20 | 1.9,98 | 64 | | 49 | Apr/12 | 9 | 208.2 | 209.01 | 211.58(0.07) | 212.67(0.08) | 213(0.08) | 213.18 | 1.1 | | 2 | 28(0.3) | 40 | [4] | [9] | [7] | 78 | 29 | UT | 0.1 | HoldLong? | | (4) | 4 | 8 | 26 | 2 | 1.2,98 | 64 | | 50 | Apr/9 | 15 | 208.16 | 208.41 | 211.43(0.07) | 212.5(0.06) | 212.83(0.03) | 212.87 | 1 | | 3 | 28(-2.6) | 30 | [4] | [6] | [1] | 73 | 6 | UT | 0 | OpenLong? | | (3) | 2 | -7 | 24 | -3 | 1.1,95 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|